Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0020 0.0020 0.0020 0.0020 286,000 +0.00(+17.65%)
Jul 30, 2020 0.0020 0.0029 0.0017 0.0017 378,500 +0.00(+0.00%)
Jul 29, 2020 0.0017 0.0017 0.0017 0.0017 314,900 +0.00(+6.25%)
Jul 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0061 0.0012 0.0016 404,948 +0.00(+14.29%)
Jul 21, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 17, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jul 16, 2020 0.0014 0.0016 0.0014 0.0016 4,000 +0.00(+14.29%)
Jul 15, 2020 0.0014 0.0014 0.0014 0.0014 150 +0.00(+7.69%)
Jul 13, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 09, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 08, 2020 0.0015 0.0015 0.0014 0.0014 4,010 +0.00(+7.69%)
Jul 02, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 01, 2020 0.0014 0.0014 0.0014 0.0014 2,900 +0.00(+16.67%)
Jun 29, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jun 26, 2020 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 23, 2020 0.0011 0.0011 0.0011 0.0011 800 +0.00(+0.00%)
Jun 19, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jun 18, 2020 0.0012 0.0012 0.0012 0.0012 30,000 -0.00(-7.69%)
Jun 17, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jun 11, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 08, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 02, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jun 01, 2020 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
May 28, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 27, 2020 0.0016 0.0016 0.0016 30 +0.00(+0.00%)
May 26, 2020 0.0015 0.0018 0.0015 0.0016 88,650 +0.00(+23.08%)
May 22, 2020 0.0013 0.0013 0.0013 0.0013 300 +0.00(+8.33%)
May 21, 2020 0.0014 0.0014 0.0012 0.0012 29,510 -0.00(-14.29%)
May 20, 2020 0.0014 0.0014 0.0014 0.0014 16,000 +0.00(+16.67%)
May 19, 2020 0.0012 0.0012 0.0012 0.0012 4,926 -0.00(-20.00%)
May 18, 2020 0.0012 0.0015 0.0012 0.0015 210,078 +0.00(+36.36%)
May 14, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 13, 2020 0.0011 0.0012 0.0011 0.0012 7,000 -0.00(-7.69%)
May 12, 2020 0.0013 0.0013 0.0013 0.0013 10,005 +0.00(+8.33%)
May 11, 2020 0.0013 0.0014 0.0011 0.0012 9,900 +0.00(+0.00%)
May 07, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.