Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2021		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jul 06, 2021		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jul 01, 2021		0.0015	0.0015	0.0015	0	-0.00(-57.14%)
Jun 28, 2021		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Jun 18, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 17, 2021	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+20.00%)
Jun 10, 2021		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Jun 07, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 04, 2021	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Jun 03, 2021	0.0039	0.0040	0.0039	0.0040	28,781	+0.00(+233.33%)
May 28, 2021		0.0012	0.0012	0.0012	0	-0.00(-47.83%)
May 19, 2021		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
May 14, 2021		0.0024	0.0024	0.0024	0	-0.00(-20.00%)
May 10, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.