Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 58.50 | 60.90 | 58.20 | 60.90 | 268 | +1.20(+2.01%) |
Jun 14, 2024 | 60.90 | 60.90 | 59.00 | 59.70 | 156 | -4.15(-6.50%) |
Jun 13, 2024 | 64.60 | 64.60 | 62.27 | 63.85 | 434 | -2.75(-4.13%) |
Jun 12, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 388 | +2.90(+4.55%) |
Jun 11, 2024 | 63.60 | 63.70 | 63.60 | 63.70 | 185 | -2.70(-4.07%) |
Jun 10, 2024 | 63.70 | 66.40 | 63.70 | 66.40 | 192 | +2.30(+3.59%) |
Jun 07, 2024 | 66.80 | 66.80 | 64.10 | 64.10 | 100 | -1.10(-1.69%) |
Jun 06, 2024 | 64.22 | 65.20 | 64.22 | 65.20 | 299 | -3.30(-4.82%) |
Jun 05, 2024 | 66.60 | 68.50 | 66.00 | 68.50 | 320 | +2.50(+3.79%) |
Jun 04, 2024 | 66.60 | 68.60 | 66.00 | 66.00 | 670 | -2.60(-3.79%) |
Jun 03, 2024 | 68.60 | 68.60 | 65.79 | 68.60 | 770 | +3.60(+5.54%) |
May 30, 2024 | 65.00 | 0 | +1.20(+1.88%) | |||
May 29, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 679 | -1.60(-2.45%) |
May 28, 2024 | 67.80 | 68.30 | 65.40 | 65.40 | 328 | +1.10(+1.71%) |
May 24, 2024 | 66.50 | 67.00 | 64.30 | 64.30 | 100 | -1.90(-2.87%) |
May 23, 2024 | 69.01 | 69.01 | 66.20 | 66.20 | 54 | -0.80(-1.19%) |
May 22, 2024 | 66.80 | 67.00 | 64.90 | 67.00 | 92 | +1.80(+2.76%) |
May 21, 2024 | 67.40 | 67.40 | 65.10 | 65.20 | 1,254 | -0.50(-0.76%) |
May 20, 2024 | 68.30 | 68.30 | 65.70 | 65.70 | 132 | -0.30(-0.45%) |
May 17, 2024 | 68.00 | 68.60 | 66.00 | 66.00 | 191 | -1.00(-1.49%) |
May 16, 2024 | 70.78 | 70.78 | 67.00 | 67.00 | 70 | +1.11(+1.68%) |
May 15, 2024 | 66.70 | 68.30 | 65.89 | 65.89 | 188 | +0.39(+0.60%) |
May 14, 2024 | 68.20 | 68.20 | 65.50 | 65.50 | 131 | +0.30(+0.46%) |
May 13, 2024 | 65.10 | 67.50 | 65.10 | 65.20 | 137 | -1.60(-2.40%) |
May 10, 2024 | 63.31 | 66.80 | 63.31 | 66.80 | 390 | -0.90(-1.33%) |
May 08, 2024 | 67.70 | 0 | +0.90(+1.35%) | |||
May 07, 2024 | 69.20 | 69.20 | 66.80 | 66.80 | 185 | +0.90(+1.37%) |
May 06, 2024 | 65.80 | 68.40 | 65.70 | 65.90 | 781 | +1.30(+2.01%) |
May 03, 2024 | 67.40 | 67.40 | 64.60 | 64.60 | 139 | +0.40(+0.62%) |
May 02, 2024 | 67.48 | 67.48 | 63.20 | 64.20 | 771 | +1.50(+2.39%) |