Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0061	0.0108	0.0061	0.0071	329,810	-0.00(-27.92%)
Jul 28, 2016	0.0087	0.0098	0.0087	0.0098	223,729	-0.00(-1.50%)
Jul 27, 2016	0.0091	0.0100	0.0091	0.0100	24,104	+0.00(+0.00%)
Jul 26, 2016	0.0100	0.0100	0.0099	0.0100	40,006	+0.00(+0.00%)
Jul 25, 2016	0.0090	0.0100	0.0090	0.0100	65,046	+0.00(+1.01%)
Jul 22, 2016	0.0100	0.0100	0.0095	0.0099	115,920	+0.00(+10.00%)
Jul 21, 2016	0.0150	0.0150	0.0090	0.0090	220,943	-0.00(-11.76%)
Jul 20, 2016	0.0100	0.0140	0.0100	0.0102	193,819	-0.00(-15.00%)
Jul 19, 2016	0.0245	0.0245	0.0120	0.0120	120,350	-0.02(-57.89%)
Jul 18, 2016	0.0150	0.0285	0.0138	0.0285	37,812	+0.01(+91.28%)
Jul 15, 2016	0.0110	0.0150	0.0100	0.0149	139,027	-0.00(-0.67%)
Jul 14, 2016	0.0120	0.0150	0.0100	0.0150	173,852	+0.00(+0.00%)
Jul 13, 2016	0.0200	0.0200	0.0150	0.0150	130,450	-0.01(-25.00%)
Jul 12, 2016	0.0300	0.0300	0.0110	0.0200	483,397	+0.01(+33.33%)
Jul 11, 2016	0.0168	0.0300	0.0150	0.0150	116,271	+0.00(+48.51%)
Jul 08, 2016		0.0280	0.0100	0.0101	75,728	-0.02(-66.33%)
Jul 07, 2016	0.0250	0.0300	0.0250	0.0300	111,660	-0.03(-50.00%)
Jul 05, 2016	0.0600	0.0600	0.0600	0.0600	2,795	+0.02(+50.00%)
Jul 01, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 30, 2016	0.0531	0.0531	0.0300	0.0300	115,154	-0.02(-43.50%)
Jun 29, 2016	0.0400	0.0600	0.0300	0.0531	270,332	+0.01(+32.75%)
Jun 28, 2016	0.0500	0.0500	0.0300	0.0400	104,634	-0.01(-20.00%)
Jun 27, 2016	0.0850	0.0850	0.0500	0.0500	31,824	-0.01(-16.67%)
Jun 24, 2016	0.0600	0.0900	0.0500	0.0600	277,889	+0.00(+0.00%)
Jun 23, 2016	0.1902	0.2000	0.0600	0.0600	268,525	-0.13(-68.42%)
Jun 22, 2016	0.1116	0.1900	0.0992	0.1900	64,642	+0.14(+280.00%)
Jun 21, 2016	0.0500	0.2000	0.0500	0.0500	74,180	-0.92(-94.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.