Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0072	0.0085	0.0069	0.0075	228,941,856	+0.00(+5.79%)
Jul 28, 2017	0.0069	0.0075	0.0062	0.0071	226,145,504	+0.00(+4.27%)
Jul 27, 2017	0.0059	0.0068	0.0045	0.0068	292,481,344	+0.00(+17.07%)
Jul 26, 2017	0.0063	0.0072	0.0054	0.0058	291,336,224	-0.00(-6.45%)
Jul 25, 2017	0.0043	0.0066	0.0040	0.0062	404,533,152	+0.00(+55.00%)
Jul 24, 2017	0.0036	0.0040	0.0029	0.0040	196,126,464	+0.00(+0.00%)
Jul 21, 2017	0.0044	0.0046	0.0031	0.0040	270,419,296	-0.00(-2.44%)
Jul 20, 2017	0.0032	0.0046	0.0028	0.0041	361,956,960	+0.00(+36.67%)
Jul 19, 2017	0.0027	0.0031	0.0026	0.0030	236,047,152	+0.00(+11.11%)
Jul 18, 2017	0.0027	0.0028	0.0025	0.0027	124,441,328	+0.00(+0.00%)
Jul 17, 2017	0.0022	0.0028	0.0022	0.0027	199,144,976	+0.00(+21.62%)
Jul 14, 2017	0.0019	0.0024	0.0019	0.0022	114,361,136	+0.00(+16.84%)
Jul 13, 2017	0.0019	0.0020	0.0018	0.0019	78,837,312	-0.00(-5.00%)
Jul 12, 2017	0.0020	0.0022	0.0019	0.0020	169,117,520	+0.00(+2.56%)
Jul 11, 2017	0.0018	0.0020	0.0018	0.0019	131,652,568	+0.00(+8.33%)
Jul 10, 2017	0.0018	0.0018	0.0016	0.0018	116,439,880	+0.00(+5.88%)
Jul 07, 2017	0.0016	0.0018	0.0015	0.0017	98,170,896	+0.00(+6.25%)
Jul 06, 2017	0.0018	0.0018	0.0016	0.0016	181,296,192	-0.00(-11.11%)
Jul 05, 2017	0.0019	0.0020	0.0016	0.0018	233,087,200	-0.00(-7.69%)
Jul 03, 2017	0.0020	0.0021	0.0018	0.0019	116,399,080	-0.00(-7.14%)
Jun 30, 2017	0.0021	0.0022	0.0020	0.0021	192,218,560	+0.00(+5.00%)
Jun 29, 2017	0.0020	0.0024	0.0019	0.0020	216,737,344	+0.00(+2.56%)
Jun 28, 2017	0.0019	0.0021	0.0017	0.0019	158,061,216	+0.00(+8.33%)
Jun 27, 2017	0.0021	0.0022	0.0016	0.0018	298,554,016	-0.00(-14.29%)
Jun 26, 2017	0.0023	0.0024	0.0019	0.0021	282,713,888	-0.00(-12.50%)
Jun 23, 2017	0.0026	0.0028	0.0022	0.0024	282,128,928	-0.00(-7.69%)
Jun 22, 2017	0.0022	0.0028	0.0021	0.0026	373,395,232	+0.00(+18.18%)
Jun 21, 2017	0.0022	0.0023	0.0019	0.0022	294,633,440	+0.00(+4.76%)
Jun 20, 2017	0.0024	0.0024	0.0020	0.0021	282,894,016	-0.00(-12.50%)
Jun 19, 2017	0.0025	0.0028	0.0018	0.0024	635,377,856	+0.00(+0.00%)
Jun 16, 2017	0.0015	0.0025	0.0015	0.0024	583,213,824	+0.00(+50.00%)
Jun 15, 2017	0.0016	0.0016	0.0014	0.0016	139,411,712	+0.00(+0.00%)
Jun 14, 2017	0.0015	0.0016	0.0014	0.0016	109,801,968	+0.00(+14.29%)
Jun 13, 2017	0.0016	0.0017	0.0014	0.0014	136,359,328	-0.00(-12.50%)
Jun 12, 2017	0.0014	0.0016	0.0013	0.0016	181,533,600	+0.00(+33.33%)
Jun 09, 2017	0.0012	0.0014	0.0011	0.0012	180,766,496	+0.00(+0.00%)
Jun 08, 2017	0.0016	0.0016	0.0011	0.0012	489,628,640	-0.00(-20.00%)
Jun 07, 2017	0.0018	0.0019	0.0014	0.0015	360,227,840	-0.00(-16.67%)
Jun 06, 2017	0.0016	0.0019	0.0015	0.0018	282,377,248	+0.00(+12.50%)
Jun 05, 2017	0.0014	0.0017	0.0012	0.0016	230,589,920	+0.00(+23.08%)
Jun 02, 2017	0.0011	0.0014	0.0010	0.0013	335,681,888	+0.00(+8.33%)
Jun 01, 2017	0.0011	0.0012	0.0008	0.0012	500,590,848	-0.00(-7.69%)
May 31, 2017	0.0015	0.0016	0.0011	0.0013	275,728,096	-0.00(-13.33%)
May 30, 2017	0.0011	0.0016	0.0011	0.0015	459,366,720	+0.00(+36.36%)
May 26, 2017	0.0010	0.0012	0.0009	0.0011	243,493,664	+0.00(+10.00%)
May 25, 2017	0.0008	0.0010	0.0007	0.0010	157,702,992	+0.00(+25.00%)
May 24, 2017	0.0008	0.0008	0.0006	0.0008	184,106,832	+0.00(+0.00%)
May 23, 2017	0.0009	0.0010	0.0007	0.0008	258,861,904	-0.00(-20.00%)
May 22, 2017	0.0010	0.0010	0.0008	0.0010	154,395,664	+0.00(+0.00%)
May 19, 2017	0.0010	0.0011	0.0009	0.0010	270,072,480	+0.00(+0.00%)
May 18, 2017	0.0011	0.0013	0.0010	0.0010	597,801,728	-0.00(-9.09%)
May 17, 2017	0.0011	0.0011	0.0009	0.0011	220,827,104	+0.00(+0.92%)
May 16, 2017	0.0010	0.0012	0.0008	0.0011	367,550,592	+0.00(+9.00%)
May 15, 2017	0.0014	0.0019	0.0008	0.0010	686,054,464	-0.00(-9.09%)
May 12, 2017	0.0007	0.0012	0.0006	0.0011	518,235,424	+0.00(+57.14%)
May 11, 2017	0.0006	0.0007	0.0005	0.0007	361,943,744	+0.00(+16.67%)
May 10, 2017	0.0006	0.0008	0.0005	0.0006	460,755,744	+0.00(+0.00%)
May 09, 2017	0.0007	0.0007	0.0004	0.0006	605,011,200	-0.00(-14.29%)
May 08, 2017	0.0008	0.0008	0.0005	0.0007	342,406,368	+0.00(+0.00%)
May 05, 2017	0.0006	0.0007	0.0005	0.0007	739,788,864	+0.00(+16.67%)
May 04, 2017	0.0006	0.0007	0.0004	0.0006	524,956,320	+0.00(+0.00%)
May 03, 2017	0.0009	0.0010	0.0005	0.0006	1,000,672,576	-0.00(-33.33%)
May 02, 2017	0.0010	0.0012	0.0008	0.0009	455,362,368	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.