Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,900 | -0.01(-16.00%) |
Jul 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,003 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,005 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,010 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 2 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,015 | +0.00(+0.20%) |
Jul 10, 2017 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 4,405 | +0.00(+3.96%) |
Jul 06, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-4.00%) | |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0310 | 0.0500 | 7,111 | -0.00(-9.09%) |
Jul 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,300 | +0.03(+83.33%) |
Jun 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-7.41%) | |
Jun 23, 2017 | 0.0324 | 0.0324 | 0.0324 | 0 | -0.00(-0.31%) | |
Jun 21, 2017 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.02(+195.45%) | |
Jun 20, 2017 | 0.0300 | 0.0300 | 0.0110 | 0.0110 | 83,619 | -0.02(-60.71%) |
Jun 19, 2017 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,410 | -0.00(-6.67%) |
Jun 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 14 | +0.00(+0.00%) | |
Jun 14, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,010 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 21,930 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 147,978 | -0.01(-25.00%) |
Jun 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Jun 01, 2017 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | 35,000 | +0.03(+100.00%) |
May 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,200 | -0.01(-26.83%) |
May 30, 2017 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 | +0.00(+2.50%) |
May 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 27,500 | +0.00(+0.00%) |
May 24, 2017 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 104,975 | +0.00(+0.00%) |
May 23, 2017 | 0.0451 | 0.0500 | 0.0400 | 0.0400 | 41,000 | -0.01(-13.04%) |
May 22, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 20,035 | +0.00(+0.00%) |
May 19, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 30,010 | +0.00(+2.00%) |
May 18, 2017 | 0.0600 | 0.0600 | 0.0451 | 0.0451 | 24,505 | -0.00(-1.74%) |
May 17, 2017 | 0.0600 | 0.0600 | 0.0459 | 0.0459 | 833 | -0.02(-29.38%) |
May 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.12%) | |
May 12, 2017 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 295 | +0.00(+0.22%) |
May 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.03(-35.71%) |
May 10, 2017 | 0.0655 | 0.0700 | 0.0655 | 0.0700 | 790 | +0.00(+0.00%) |
May 09, 2017 | 0.0550 | 0.0700 | 0.0400 | 0.0700 | 65,705 | +0.02(+27.27%) |
May 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,734 | -0.03(-38.89%) |
May 05, 2017 | 0.0550 | 0.0900 | 0.0550 | 0.0900 | 1,920 | -0.01(-10.00%) |
May 04, 2017 | 0.1025 | 0.1025 | 0.0775 | 0.1000 | 9,495 | +0.00(+0.00%) |