Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 3,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+1.74%) | |
Jul 25, 2017 | 0.2816 | 0.2816 | 0.2816 | 0 | -0.02(-5.69%) | |
Jul 24, 2017 | 0.2860 | 0.3014 | 0.2860 | 0.2986 | 30,582 | +0.02(+6.23%) |
Jul 21, 2017 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 1,000 | -0.00(-0.14%) |
Jul 20, 2017 | 0.2778 | 0.2836 | 0.2656 | 0.2815 | 5,648 | +0.00(+1.70%) |
Jul 19, 2017 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 150 | +0.01(+2.14%) |
Jul 17, 2017 | 0.2710 | 0.2710 | 0.2710 | 0 | -0.00(-0.37%) | |
Jul 14, 2017 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 310 | -0.00(-0.37%) |
Jul 13, 2017 | 0.2730 | 0.2760 | 0.2659 | 0.2730 | 4,500 | +0.01(+5.00%) |
Jul 12, 2017 | 0.2802 | 0.2802 | 0.2600 | 0.2600 | 18,101 | -0.01(-2.66%) |
Jul 11, 2017 | 0.2537 | 0.2700 | 0.2503 | 0.2671 | 2,806 | +0.01(+3.93%) |
Jul 10, 2017 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 1,000 | -0.00(-0.39%) |
Jul 07, 2017 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 500 | +0.01(+3.61%) |
Jul 03, 2017 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.04(-13.63%) | |
Jun 30, 2017 | 0.2640 | 0.2883 | 0.2640 | 0.2883 | 3,171 | +0.01(+4.99%) |
Jun 29, 2017 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 500 | -0.01(-2.97%) |
Jun 28, 2017 | 0.2810 | 0.2830 | 0.2810 | 0.2830 | 642 | +0.02(+9.48%) |
Jun 27, 2017 | 0.2682 | 0.2712 | 0.2585 | 0.2585 | 9,325 | -0.01(-4.22%) |
Jun 26, 2017 | 0.2753 | 0.2790 | 0.2662 | 0.2699 | 17,900 | +0.01(+2.43%) |
Jun 23, 2017 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 500 | -0.01(-5.08%) |
Jun 21, 2017 | 0.2776 | 0.2776 | 0.2776 | 57 | -0.00(-1.25%) | |
Jun 20, 2017 | 0.2859 | 0.2859 | 0.2811 | 0.2811 | 1,500 | +0.00(+1.15%) |
Jun 19, 2017 | 0.2825 | 0.2886 | 0.2779 | 0.2779 | 7,993 | -0.01(-2.80%) |
Jun 16, 2017 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 1,000 | +0.01(+2.92%) |
Jun 15, 2017 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 3,500 | -0.00(-1.66%) |
Jun 13, 2017 | 0.2825 | 0.2825 | 0.2825 | 0 | -0.00(-0.25%) | |
Jun 12, 2017 | 0.2857 | 0.2857 | 0.2832 | 0.2832 | 2,350 | -0.01(-2.88%) |
Jun 09, 2017 | 0.2658 | 0.2916 | 0.2658 | 0.2916 | 7,745 | +0.03(+10.62%) |
Jun 08, 2017 | 0.2680 | 0.2754 | 0.2636 | 0.2636 | 11,425 | -0.01(-2.37%) |
Jun 07, 2017 | 0.2700 | 0.2789 | 0.2700 | 0.2700 | 5,100 | -0.01(-2.49%) |
Jun 06, 2017 | 0.2940 | 0.2970 | 0.2694 | 0.2769 | 16,875 | -0.02(-7.27%) |
Jun 05, 2017 | 0.3064 | 0.3100 | 0.2986 | 0.2986 | 10,100 | -0.00(-1.16%) |
Jun 02, 2017 | 0.3092 | 0.3092 | 0.2972 | 0.3021 | 4,300 | -0.01(-2.55%) |
Jun 01, 2017 | 0.3128 | 0.3300 | 0.2984 | 0.3100 | 42,750 | +0.02(+8.39%) |
May 30, 2017 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.01(+3.32%) | |
May 26, 2017 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 110 | -0.02(-6.99%) |
May 23, 2017 | 0.2976 | 0.2976 | 0.2976 | 0 | -0.00(-0.80%) | |
May 22, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,725 | +0.02(+6.69%) |
May 18, 2017 | 0.2812 | 0.2812 | 0.2812 | 0 | +0.00(+0.11%) | |
May 17, 2017 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 4,000 | +0.00(+0.79%) |
May 16, 2017 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 333 | +0.03(+11.04%) |
May 11, 2017 | 0.2510 | 0.2510 | 0.2510 | 0 | -0.01(-4.02%) | |
May 10, 2017 | 0.2630 | 0.2688 | 0.2614 | 0.2615 | 6,400 | -0.02(-8.60%) |
May 08, 2017 | 0.2861 | 0.2861 | 0.2861 | 0 | +0.00(+1.49%) | |
May 04, 2017 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.01(-2.69%) |