Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3663	0.4591	0.3663	0.4504	27,949	+0.06(+14.31%)
Jul 30, 2018	0.3803	0.3940	0.3803	0.3940	19,700	+0.00(+0.15%)
Jul 27, 2018	0.4103	0.4190	0.3934	0.3934	10,900	-0.03(-6.04%)
Jul 26, 2018	0.4482	0.4482	0.4180	0.4187	31,603	-0.01(-3.26%)
Jul 25, 2018	0.4302	0.4328	0.4302	0.4328	9,357	+0.02(+5.97%)
Jul 24, 2018	0.4158	0.4160	0.4002	0.4084	20,430	-0.04(-8.08%)
Jul 23, 2018	0.5000	0.5000	0.4140	0.4443	10,820	-0.02(-3.31%)
Jul 20, 2018	0.4245	0.4617	0.4223	0.4595	3,000	+0.03(+7.44%)
Jul 19, 2018	0.4278	0.4329	0.4261	0.4277	9,245	-0.03(-7.12%)
Jul 17, 2018		0.4605	0.4605	0.4605	0	-0.02(-3.50%)
Jul 16, 2018	0.5013	0.5013	0.4772	0.4772	2,209	-0.02(-3.83%)
Jul 13, 2018	0.4974	0.4994	0.4903	0.4962	34,195	-0.00(-0.76%)
Jul 12, 2018	0.5068	0.5068	0.4906	0.5000	20,600	+0.00(+0.28%)
Jul 11, 2018	0.5130	0.5130	0.4928	0.4986	8,763	-0.02(-3.18%)
Jul 10, 2018	0.4828	0.5219	0.4760	0.5150	97,276	+0.02(+4.34%)
Jul 09, 2018	0.5280	0.5280	0.4926	0.4936	2,401	-0.03(-5.23%)
Jul 06, 2018	0.5200	0.5288	0.5191	0.5209	7,681	+0.00(+0.24%)
Jul 05, 2018	0.5275	0.5445	0.5049	0.5196	55,332	-0.02(-4.57%)
Jul 03, 2018		0.5445	0.5445	0.5445	0	+0.03(+5.56%)
Jun 27, 2018		0.5158	0.5158	0.5158	0	-0.03(-5.00%)
Jun 26, 2018	0.5394	0.5483	0.5181	0.5430	15,514	-0.00(-0.62%)
Jun 25, 2018	0.5314	0.5585	0.5179	0.5464	33,162	+0.01(+1.19%)
Jun 22, 2018	0.5010	0.5400	0.4830	0.5400	81,657	-0.00(-0.57%)
Jun 21, 2018	0.5357	0.5500	0.5148	0.5431	13,225	-0.01(-1.61%)
Jun 20, 2018	0.5561	0.5700	0.5300	0.5520	53,645	+0.01(+2.17%)
Jun 19, 2018	0.5501	0.5629	0.5240	0.5403	31,803	-0.02(-3.86%)
Jun 18, 2018	0.5688	0.5884	0.5515	0.5620	13,750	-0.01(-1.61%)
Jun 15, 2018		0.6000	0.5712	0.5712	11,020	-0.03(-4.80%)
Jun 14, 2018	0.6056	0.6056	0.5701	0.6000	8,996	+0.00(+0.49%)
Jun 13, 2018	0.5981	0.6067	0.5798	0.5971	76,208	+0.01(+1.72%)
Jun 12, 2018	0.5998	0.6413	0.5843	0.5870	50,862	-0.02(-2.68%)
Jun 11, 2018	0.6300	0.6300	0.5984	0.6032	19,777	-0.01(-1.88%)
Jun 08, 2018	0.6360	0.6587	0.5997	0.6147	12,054	-0.02(-3.23%)
Jun 07, 2018	0.6053	0.6367	0.5930	0.6352	25,139	+0.03(+4.61%)
Jun 06, 2018	0.6443	0.6443	0.5700	0.6072	15,004	-0.01(-0.83%)
Jun 05, 2018	0.5830	0.6123	0.5695	0.6123	32,460	+0.02(+3.81%)
Jun 04, 2018	0.6314	0.6321	0.5837	0.5898	33,268	-0.03(-5.19%)
Jun 01, 2018	0.5818	0.6230	0.5527	0.6221	15,109	+0.03(+5.26%)
May 31, 2018	0.6200	0.6200	0.5427	0.5910	20,075	+0.00(+0.77%)
May 30, 2018	0.5888	0.5888	0.5705	0.5865	33,550	-0.00(-0.19%)
May 29, 2018	0.6088	0.6751	0.5834	0.5876	19,639	-0.04(-6.66%)
May 25, 2018		0.6295	0.6295	0.6295	0	+0.05(+7.85%)
May 24, 2018	0.6251	0.6403	0.5837	0.5837	9,662	-0.02(-3.93%)
May 23, 2018	0.6143	0.6270	0.6076	0.6076	32,550	-0.00(-0.76%)
May 22, 2018	0.6353	0.6464	0.6123	0.6123	14,319	+0.01(+2.05%)
May 21, 2018	0.6100	0.7165	0.5890	0.6000	11,740	-0.03(-5.47%)
May 18, 2018	0.6470	0.6730	0.6341	0.6347	13,311	-0.02(-2.95%)
May 17, 2018	0.6040	0.6611	0.6040	0.6540	13,105	+0.05(+8.10%)
May 16, 2018	0.6203	0.6591	0.6008	0.6050	10,614	-0.03(-4.38%)
May 15, 2018	0.5980	0.6327	0.5980	0.6327	36,355	+0.03(+4.23%)
May 14, 2018	0.5918	0.6572	0.5918	0.6070	15,450	+0.01(+1.17%)
May 11, 2018	0.5943	0.6181	0.5842	0.6000	45,152	-0.02(-3.88%)
May 10, 2018	0.5756	0.6413	0.5707	0.6242	39,332	+0.10(+18.38%)
May 09, 2018	0.5205	0.5580	0.5205	0.5273	13,917	-0.00(-0.42%)
May 08, 2018	0.5500	0.5500	0.5041	0.5295	22,191	+0.01(+1.93%)
May 07, 2018	0.5227	0.5574	0.5124	0.5195	54,204	-0.01(-1.27%)
May 04, 2018	0.5266	0.5303	0.5107	0.5262	7,651	-0.01(-2.37%)
May 03, 2018	0.5035	0.5595	0.4669	0.5390	61,961	+0.03(+5.73%)
May 02, 2018	0.5250	0.5388	0.5098	0.5098	25,764	-0.04(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.