Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 34.72 | 34.72 | 34.72 | 34.72 | 300 | +0.19(+0.56%) |
Jul 29, 2020 | 34.53 | 34.53 | 34.53 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 34.53 | 34.53 | 34.53 | 0 | +0.38(+1.11%) | |
Jul 24, 2020 | 34.22 | 34.22 | 34.15 | 34.15 | 300 | -0.07(-0.21%) |
Jul 23, 2020 | 34.22 | 34.22 | 34.22 | 34.22 | 300 | +0.31(+0.91%) |
Jul 21, 2020 | 33.91 | 33.91 | 33.91 | 0 | +0.39(+1.16%) | |
Jul 16, 2020 | 33.52 | 33.52 | 33.52 | 0 | +1.49(+4.65%) | |
Jul 14, 2020 | 32.03 | 32.03 | 32.03 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 32.03 | 32.03 | 32.03 | 1 | +0.00(+0.00%) | |
Jul 10, 2020 | 32.03 | 32.03 | 32.03 | 1 | +0.00(+0.00%) | |
Jul 09, 2020 | 32.03 | 32.03 | 32.03 | 6 | +0.00(+0.00%) | |
Jul 07, 2020 | 32.03 | 32.03 | 32.03 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 32.03 | 32.03 | 32.03 | 32.03 | 352 | +0.00(+0.00%) |
Jun 30, 2020 | 32.03 | 32.03 | 32.03 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 32.03 | 32.03 | 32.03 | 1 | +0.00(+0.00%) | |
Jun 26, 2020 | 32.03 | 32.03 | 32.03 | 3 | +0.00(+0.00%) | |
Jun 19, 2020 | 32.03 | 32.03 | 32.03 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 32.03 | 32.03 | 32.03 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 32.03 | 32.03 | 32.03 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 32.03 | 32.03 | 32.03 | 82 | +0.00(+0.00%) | |
Jun 05, 2020 | 32.03 | 32.03 | 32.03 | 20 | +0.00(+0.00%) | |
Jun 04, 2020 | 32.33 | 32.33 | 32.03 | 32.03 | 705 | +0.41(+1.30%) |
Jun 02, 2020 | 31.62 | 31.62 | 31.62 | 0 | +0.40(+1.28%) | |
May 29, 2020 | 31.22 | 31.22 | 31.22 | 0 | +1.40(+4.70%) | |
May 27, 2020 | 29.82 | 29.82 | 29.82 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 29.82 | 29.82 | 29.82 | 20 | +0.00(+0.00%) | |
May 21, 2020 | 29.82 | 29.82 | 29.82 | 0 | +1.07(+3.72%) | |
May 20, 2020 | 28.75 | 28.75 | 28.75 | 25 | +0.00(+0.00%) | |
May 15, 2020 | 28.75 | 28.75 | 28.75 | 0 | -0.41(-1.41%) | |
May 12, 2020 | 29.16 | 29.16 | 29.16 | 0 | +0.10(+0.35%) | |
May 11, 2020 | 29.06 | 29.06 | 29.06 | 29.06 | 114 | +0.13(+0.45%) |
May 08, 2020 | 28.93 | 28.93 | 28.93 | 60 | +0.00(+0.00%) | |
May 07, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | -0.49(-1.67%) |