Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 40.17 | 40.17 | 40.17 | 0 | +0.77(+1.95%) | |
Jul 28, 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 100 | -0.20(-0.49%) |
Jul 27, 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 500 | -0.42(-1.05%) |
Jul 26, 2021 | 40.02 | 40.02 | 40.02 | 40.02 | 215 | +0.75(+1.91%) |
Jul 23, 2021 | 39.26 | 39.27 | 39.26 | 39.27 | 370 | -0.60(-1.51%) |
Jul 22, 2021 | 39.86 | 39.87 | 39.86 | 39.87 | 450 | +0.40(+1.01%) |
Jul 21, 2021 | 39.47 | 39.47 | 39.47 | 39.47 | 100 | +0.39(+1.00%) |
Jul 20, 2021 | 39.09 | 39.09 | 39.08 | 39.08 | 700 | -0.37(-0.95%) |
Jul 16, 2021 | 39.46 | 39.46 | 39.46 | 50 | -0.02(-0.05%) | |
Jul 15, 2021 | 39.48 | 39.48 | 39.48 | 39.48 | 260 | +1.59(+4.19%) |
Jul 12, 2021 | 37.89 | 37.89 | 37.89 | 1 | +0.98(+2.66%) | |
Jul 06, 2021 | 36.91 | 36.91 | 36.91 | 50 | -1.38(-3.62%) | |
Jul 02, 2021 | 38.29 | 38.29 | 38.29 | 38.29 | 580 | +1.63(+4.46%) |
Jul 01, 2021 | 36.66 | 36.66 | 36.66 | 36.66 | 111 | -0.30(-0.81%) |
Jun 30, 2021 | 37.65 | 37.65 | 36.59 | 36.96 | 1,680 | +0.65(+1.79%) |
Jun 29, 2021 | 35.97 | 36.31 | 35.97 | 36.31 | 3,058 | +0.46(+1.30%) |
Jun 28, 2021 | 35.91 | 35.91 | 35.55 | 35.85 | 6,351 | +0.15(+0.41%) |
Jun 25, 2021 | 35.71 | 35.71 | 35.70 | 35.70 | 201 | -0.02(-0.06%) |
Jun 23, 2021 | 35.72 | 35.72 | 35.72 | 20 | +0.52(+1.47%) | |
Jun 22, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 476 | -0.42(-1.17%) |
Jun 21, 2021 | 35.65 | 35.65 | 35.60 | 35.62 | 423 | -0.83(-2.28%) |
Jun 18, 2021 | 36.43 | 36.68 | 36.43 | 36.45 | 605 | -0.31(-0.85%) |
Jun 17, 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 101 | -0.73(-1.94%) |
Jun 15, 2021 | 37.49 | 37.49 | 37.49 | 11 | +0.41(+1.12%) | |
Jun 09, 2021 | 37.08 | 37.08 | 37.08 | 0 | +0.08(+0.21%) | |
Jun 01, 2021 | 37.00 | 37.00 | 37.00 | 1 | +0.22(+0.60%) | |
May 28, 2021 | 37.03 | 37.03 | 36.78 | 36.78 | 977 | -0.18(-0.49%) |
May 26, 2021 | 36.96 | 36.96 | 36.96 | 21 | -0.06(-0.17%) | |
May 25, 2021 | 36.91 | 37.03 | 36.85 | 37.02 | 1,230 | +0.02(+0.06%) |
May 24, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 700 | +0.95(+2.63%) |
May 19, 2021 | 36.05 | 36.05 | 36.05 | 116 | -0.34(-0.93%) | |
May 18, 2021 | 36.23 | 36.39 | 36.10 | 36.39 | 1,126 | +0.72(+2.02%) |
May 14, 2021 | 35.67 | 35.67 | 35.67 | 50 | +0.17(+0.48%) | |
May 11, 2021 | 35.50 | 35.50 | 35.50 | 1 | +0.00(+0.00%) | |
May 10, 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 501 | +1.50(+4.41%) |
May 07, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 668 | -0.19(-0.56%) |
May 05, 2021 | 34.19 | 34.19 | 34.19 | 3 | +0.00(+0.00%) | |
May 04, 2021 | 34.19 | 34.19 | 34.19 | 55 | +0.00(+0.00%) |