Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.1200	0.1200	0.1200	0	-0.05(-28.20%)
Jul 25, 2018		0.1671	0.1671	0.1671	0	+0.05(+39.27%)
Jul 24, 2018	0.1200	0.1200	0.1200	0.1200	11,722	-0.07(-36.68%)
Jul 23, 2018	0.1895	0.1895	0.1895	0.1895	100	+0.06(+45.77%)
Jul 20, 2018	0.1300	0.1300	0.1300	0.1300	14,807	+0.01(+8.33%)
Jul 18, 2018		0.1200	0.1200	0.1200	0	-0.07(-36.68%)
Jul 10, 2018		0.1895	0.1895	0.1895	0	+0.07(+57.92%)
Jul 09, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Jul 06, 2018	0.1200	0.1200	0.1200	0.1200	1,100	+0.00(+0.00%)
Jul 05, 2018	0.1400	0.1400	0.1200	0.1200	20,427	+0.00(+0.00%)
Jul 03, 2018		0.1200	0.1200	0.1200	0	-0.07(-36.84%)
Jul 02, 2018	0.1200	0.1900	0.1200	0.1900	20,775	+0.00(+0.00%)
Jun 29, 2018	0.1000	0.1900	0.1000	0.1900	5,850	-0.01(-4.04%)
Jun 28, 2018	0.1750	0.1980	0.1000	0.1980	4,786	+0.10(+98.00%)
Jun 27, 2018	0.1882	0.1882	0.1000	0.1000	1,200	-0.10(-50.50%)
Jun 05, 2018		0.2020	0.2020	0.2020	0	-0.05(-19.20%)
May 17, 2018		0.2500	0.2500	0.2500	0	+0.08(+47.06%)
May 09, 2018		0.1700	0.1700	0.1700	0	+0.06(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.