Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 30, 2019 0.1600 0.1900 0.1600 0.1900 22,600 +0.02(+11.83%)
Jul 29, 2019 0.2198 0.2198 0.1520 0.1699 120,226 -0.02(-10.58%)
Jul 26, 2019 0.1520 0.1900 0.1500 0.1900 34,300 +0.00(+2.59%)
Jul 25, 2019 0.1900 0.2045 0.1852 0.1852 21,000 -0.00(-2.53%)
Jul 24, 2019 0.1800 0.1900 0.1800 0.1900 50,400 +0.01(+5.56%)
Jul 23, 2019 0.1800 0.1900 0.1800 0.1800 12,100 -0.01(-5.26%)
Jul 22, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.47%)
Jul 19, 2019 0.2190 0.2190 0.1800 0.2010 13,400 -0.02(-8.64%)
Jul 18, 2019 0.1970 0.2200 0.1950 0.2200 4,681 +0.04(+22.22%)
Jul 17, 2019 0.2005 0.2190 0.1800 0.1800 45,000 -0.02(-9.95%)
Jul 16, 2019 0.2650 0.2650 0.1800 0.1999 68,460 +0.02(+11.06%)
Jul 15, 2019 0.1589 0.2100 0.1365 0.1800 155,975 +0.02(+13.21%)
Jul 12, 2019 0.1250 0.1590 0.1250 0.1590 3,000 +0.03(+22.31%)
Jul 10, 2019 0.1300 0.1300 0.1300 0 -0.01(-9.72%)
Jul 09, 2019 0.1305 0.1440 0.1305 0.1440 43,036 -0.02(-13.77%)
Jul 08, 2019 0.1300 0.1670 0.1300 0.1670 20,500 +0.04(+28.46%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Jul 03, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+7.14%)
Jul 02, 2019 0.1590 0.1590 0.1400 0.1400 64,271 -0.02(-11.39%)
Jul 01, 2019 0.1900 0.1900 0.1580 0.1580 6,500 +0.01(+5.19%)
Jun 28, 2019 0.1900 0.1992 0.1502 0.1502 3,500 -0.02(-11.65%)
Jun 27, 2019 0.1690 0.1890 0.0820 0.1700 37,900 +0.02(+13.03%)
Jun 25, 2019 0.1504 0.1504 0.1504 0 -0.02(-11.01%)
Jun 21, 2019 0.1690 0.1690 0.1690 0 +0.02(+10.97%)
Jun 20, 2019 0.1700 0.1700 0.1523 0.1523 2,600 -0.05(-23.85%)
Jun 19, 2019 0.1325 0.2000 0.1325 0.2000 16,999 +0.07(+50.26%)
Jun 18, 2019 0.1331 0.1331 0.1331 0.1331 100 -0.00(-0.45%)
Jun 17, 2019 0.1337 0.1337 0.1337 0.1337 350 -0.00(-0.45%)
Jun 14, 2019 0.1343 0.1343 0.1343 0.1343 300 -0.04(-24.97%)
Jun 13, 2019 0.1790 0.1790 0.1790 0.1790 800 +0.10(+120.99%)
Jun 11, 2019 0.0810 0.0810 0.0810 0 -0.02(-16.15%)
Jun 10, 2019 0.1000 0.1000 0.0808 0.0966 6,620 -0.00(-3.40%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+2.04%)
Jun 05, 2019 0.0980 0.0980 0.0980 0 -0.06(-38.75%)
Jun 04, 2019 0.1000 0.1600 0.1000 0.1600 14,550 +0.02(+11.97%)
May 30, 2019 0.1429 0.1429 0.1429 0 -0.01(-4.73%)
May 29, 2019 0.1600 0.1600 0.1040 0.1500 73,570 +0.00(+0.00%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 5,110 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0.1500 8,600 -0.01(-6.25%)
May 23, 2019 0.1565 0.1600 0.1550 0.1600 8,768 +0.01(+3.23%)
May 22, 2019 0.1500 0.1600 0.1500 0.1550 13,000 +0.00(+0.00%)
May 21, 2019 0.1600 0.1600 0.1550 0.1550 17,392 -0.02(-13.89%)
May 20, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
May 16, 2019 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
May 15, 2019 0.1790 0.1790 0.1790 0.1790 1,000 +0.02(+11.87%)
May 14, 2019 0.1750 0.1750 0.1600 0.1600 17,800 -0.04(-20.00%)
May 13, 2019 0.0900 0.2000 0.0900 0.2000 95,947 +0.02(+11.11%)
May 10, 2019 0.2000 0.2000 0.1800 0.1800 67,200 -0.02(-9.95%)
May 09, 2019 0.1999 0.1999 0.1999 0.1999 2,340 -0.00(-0.05%)
May 07, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 06, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 03, 2019 0.2000 0.2000 0.1901 0.2000 19,700 +0.01(+5.21%)
May 02, 2019 0.2100 0.2100 0.1901 0.1901 7,500 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.