Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0020 0.0020 0.0019 0.0021 149,479,216 +0.00(+5.00%)
Jul 29, 2021 0.0022 0.0022 0.0020 0.0020 106,969,368 -0.00(-9.09%)
Jul 28, 2021 0.0022 0.0022 0.0020 0.0022 216,297,024 +0.00(+4.76%)
Jul 27, 2021 0.0018 0.0022 0.0018 0.0021 203,188,832 +0.00(+10.53%)
Jul 26, 2021 0.0020 0.0021 0.0018 0.0019 184,312,976 -0.00(-9.52%)
Jul 23, 2021 0.0021 0.0022 0.0019 0.0021 198,293,056 -0.00(-4.55%)
Jul 22, 2021 0.0023 0.0024 0.0020 0.0022 197,676,464 +0.00(+0.00%)
Jul 21, 2021 0.0022 0.0022 0.0019 0.0022 136,007,728 +0.00(+0.00%)
Jul 20, 2021 0.0024 0.0024 0.0020 0.0022 160,526,528 +0.00(+0.00%)
Jul 19, 2021 0.0025 0.0025 0.0021 0.0022 258,832,256 -0.00(-4.35%)
Jul 16, 2021 0.0021 0.0045 0.0019 0.0023 2,136,476,032 +0.00(+9.52%)
Jul 15, 2021 0.0023 0.0024 0.0019 0.0021 217,493,904 -0.00(-8.70%)
Jul 14, 2021 0.0026 0.0027 0.0020 0.0023 318,895,168 +0.00(+4.55%)
Jul 13, 2021 0.0024 0.0024 0.0019 0.0022 238,520,992 -0.00(-8.33%)
Jul 12, 2021 0.0018 0.0028 0.0018 0.0024 359,811,648 +0.00(+33.33%)
Jul 09, 2021 0.0019 0.0021 0.0018 0.0018 115,858,672 -0.00(-5.26%)
Jul 08, 2021 0.0018 0.0020 0.0017 0.0019 206,035,888 +0.00(+0.00%)
Jul 07, 2021 0.0020 0.0020 0.0018 0.0019 91,925,728 -0.00(-5.00%)
Jul 06, 2021 0.0019 0.0021 0.0018 0.0020 116,531,664 +0.00(+0.00%)
Jul 02, 2021 0.0019 0.0021 0.0018 0.0020 155,406,144 +0.00(+0.00%)
Jul 01, 2021 0.0020 0.0022 0.0018 0.0020 261,660,224 -0.00(-4.76%)
Jun 30, 2021 0.0024 0.0024 0.0020 0.0021 265,316,128 -0.00(-8.70%)
Jun 29, 2021 0.0027 0.0027 0.0022 0.0023 230,252,672 -0.00(-11.54%)
Jun 28, 2021 0.0021 0.0028 0.0019 0.0026 456,696,384 +0.00(+18.18%)
Jun 25, 2021 0.0027 0.0027 0.0020 0.0022 306,183,648 -0.00(-8.33%)
Jun 24, 2021 0.0024 0.0031 0.0022 0.0024 632,798,016 +0.00(+0.00%)
Jun 23, 2021 0.0020 0.0036 0.0019 0.0024 2,628,342,784 +0.00(+26.32%)
Jun 22, 2021 0.0015 0.0022 0.0015 0.0019 466,074,656 +0.00(+18.75%)
Jun 21, 2021 0.0016 0.0017 0.0014 0.0016 450,328,000 -0.00(-5.88%)
Jun 18, 2021 0.0020 0.0020 0.0014 0.0017 336,576,160 -0.00(-10.53%)
Jun 17, 2021 0.0028 0.0028 0.0019 0.0019 567,561,984 -0.00(-29.63%)
Jun 16, 2021 0.0013 0.0027 0.0013 0.0027 1,182,271,232 +0.00(+107.69%)
Jun 15, 2021 0.0013 0.0015 0.0013 0.0013 80,862,944 -0.00(-7.14%)
Jun 14, 2021 0.0013 0.0015 0.0012 0.0014 145,537,824 +0.00(+7.69%)
Jun 11, 2021 0.0014 0.0015 0.0012 0.0013 157,353,392 +0.00(+0.00%)
Jun 10, 2021 0.0012 0.0014 0.0011 0.0013 134,152,928 +0.00(+0.00%)
Jun 09, 2021 0.0011 0.0013 0.0011 0.0013 39,935,112 +0.00(+0.00%)
Jun 08, 2021 0.0012 0.0013 0.0011 0.0013 92,149,040 +0.00(+0.00%)
Jun 07, 2021 0.0011 0.0013 0.0011 0.0013 30,880,768 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0013 47,798,428 +0.00(+0.00%)
Jun 03, 2021 0.0014 0.0014 0.0011 0.0013 92,368,760 +0.00(+0.00%)
Jun 02, 2021 0.0014 0.0014 0.0012 0.0013 146,804,048 -0.00(-7.14%)
Jun 01, 2021 0.0013 0.0016 0.0012 0.0014 138,768,640 +0.00(+0.00%)
May 28, 2021 0.0013 0.0014 0.0012 0.0014 146,730,112 +0.00(+0.00%)
May 27, 2021 0.0016 0.0016 0.0013 0.0014 97,221,840 -0.00(-6.67%)
May 26, 2021 0.0015 0.0016 0.0013 0.0015 111,146,016 -0.00(-6.25%)
May 25, 2021 0.0016 0.0016 0.0014 0.0016 131,418,064 +0.00(+0.00%)
May 24, 2021 0.0016 0.0018 0.0015 0.0016 89,990,400 -0.00(-11.11%)
May 21, 2021 0.0017 0.0018 0.0016 0.0018 91,309,264 +0.00(+5.88%)
May 20, 2021 0.0016 0.0018 0.0015 0.0017 88,090,256 +0.00(+0.00%)
May 19, 2021 0.0018 0.0018 0.0016 0.0017 98,368,264 -0.00(-5.56%)
May 18, 2021 0.0019 0.0019 0.0016 0.0018 98,175,408 -0.00(-5.26%)
May 17, 2021 0.0020 0.0022 0.0017 0.0019 231,017,248 -0.00(-5.00%)
May 14, 2021 0.0023 0.0023 0.0020 0.0020 95,771,768 -0.00(-4.76%)
May 13, 2021 0.0022 0.0029 0.0021 0.0021 131,153,816 -0.00(-25.00%)
May 12, 2021 0.0023 0.0029 0.0020 0.0028 141,833,168 +0.00(+33.33%)
May 11, 2021 0.0021 0.0024 0.0018 0.0021 182,179,872 +0.00(+0.00%)
May 10, 2021 0.0023 0.0025 0.0020 0.0021 147,647,760 -0.00(-12.50%)
May 07, 2021 0.0025 0.0026 0.0023 0.0024 58,738,728 -0.00(-7.69%)
May 06, 2021 0.0029 0.0029 0.0024 0.0026 104,988,128 -0.00(-10.34%)
May 05, 2021 0.0028 0.0031 0.0025 0.0029 93,184,488 +0.00(+3.57%)
May 04, 2021 0.0027 0.0029 0.0026 0.0028 88,489,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.