Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,927,256 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,349,984 | -0.00(-33.33%) |
Jul 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,801,664 | +0.00(+50.00%) |
Jul 26, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,514,316 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,194,714 | -0.00(-33.33%) |
Jul 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,182,878 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,767,086 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,451,594 | +0.00(+50.00%) |
Jul 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 37,588,076 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33,891,552 | -0.00(-33.33%) |
Jul 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 61,574,996 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,496,150 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,763,580 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,116,666 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,659,760 | +0.00(+50.00%) |
Jul 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,581,632 | -0.00(-33.33%) |
Jul 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,121,582 | +0.00(+50.00%) |
Jul 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 43,736,824 | -0.00(-33.33%) |
Jul 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 86,734,672 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,893,915 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,134,134 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,255,988 | +0.00(+50.00%) |
Jun 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,531,552 | -0.00(-33.33%) |
Jun 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,463,196 | +0.00(+50.00%) |
Jun 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,944,660 | -0.00(-33.33%) |
Jun 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,578,040 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,880,996 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 113,380,200 | +0.00(+50.00%) |
Jun 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 71,574,968 | -0.00(-33.33%) |
Jun 16, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 40,873,452 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 25,649,952 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 87,088,888 | -0.00(-33.33%) |
Jun 13, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 34,945,408 | +0.00(+50.00%) |
Jun 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 103,405,976 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 50,220,088 | -0.00(-33.33%) |
Jun 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,224,296 | +0.00(+50.00%) |
Jun 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,559,584 | -0.00(-33.33%) |
Jun 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,772,320 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,848,266 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 53,432,664 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,392,498 | +0.00(+0.00%) |
May 31, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 587,115,264 | +0.00(+0.00%) |
May 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,656,536 | +0.00(+0.00%) |
May 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53,850,900 | +0.00(+0.00%) |
May 25, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 167,523,328 | +0.00(+200.00%) |
May 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70,907,352 | -0.00(-50.00%) |
May 23, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 442,866,304 | +0.00(+0.00%) |
May 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 525,444,128 | -0.00(-33.33%) |
May 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,944,233 | +0.00(+0.00%) |
May 18, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,790,902 | +0.00(+0.00%) |
May 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,699,772 | +0.00(+0.00%) |
May 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 72,964,640 | +0.00(+50.00%) |
May 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,192,796 | +0.00(+0.00%) |
May 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,387,468 | +0.00(+0.00%) |
May 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,576,832 | +0.00(+0.00%) |
May 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,110,716 | -0.00(-33.33%) |
May 09, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 15,774,589 | +0.00(+0.00%) |
May 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 55,812,008 | +0.00(+0.00%) |
May 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 72,051,696 | +0.00(+50.00%) |
May 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 40,956,600 | -0.00(-33.33%) |
May 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 64,120,276 | +0.00(+0.00%) |