Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 8,844,919 | +0.00(+50.00%) |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,037,400 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,919,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,791,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 97,731,184 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 106,510,088 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,474,258 | -0.00(-33.33%) |
Jul 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,466,792 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,127,998 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,792,682 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 591,176 | +0.00(+50.00%) |
Jul 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,840,661 | -0.00(-33.33%) |
Jul 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,645,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,476,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,407,877 | +0.00(+50.00%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,120,766 | -0.00(-33.33%) |
Jul 07, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 11,241,423 | +0.00(+50.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 900,873 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,244,309 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,270,415 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,884,850 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,398,963 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,060,782 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,121,275 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,677,831 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,339,925 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,944,706 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,708,364 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 50,380,416 | -0.00(-33.33%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,120,001 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 25,794,822 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 7,955,603 | +0.00(+50.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,751,532 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 42,186,480 | -0.00(-33.33%) |
Jun 09, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 12,343,698 | +0.00(+50.00%) |
Jun 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,926,273 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 30,817,416 | -0.00(-33.33%) |
Jun 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 28,909,928 | +0.00(+50.00%) |
Jun 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,412,421 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,675,293 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,991,715 | +0.00(+0.00%) |
May 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,132,532 | +0.00(+0.00%) |
May 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,748,568 | +0.00(+0.00%) |
May 26, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 989,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 22,268,702 | +0.00(+0.00%) |
May 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,087,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,710,000 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,517,403 | +0.00(+0.00%) |
May 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 995,250 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,827,129 | +0.00(+0.00%) |
May 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,053,499 | +0.00(+0.00%) |
May 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,182,160 | -0.00(-33.33%) |
May 15, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 10,008,369 | +0.00(+50.00%) |
May 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,771,273 | +0.00(+0.00%) |
May 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,202,701 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 25,353,804 | +0.00(+0.00%) |
May 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,204,792 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,783,333 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,384,366 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,669,400 | +0.00(+0.00%) |
May 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 112,656,488 | +0.00(+0.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,620,330 | +0.00(+0.00%) |