Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6750	0.6901	0.6241	0.6520	89,489	-0.02(-2.63%)
Jul 28, 2017	0.7141	0.7141	0.6650	0.6696	57,859	-0.02(-2.53%)
Jul 27, 2017	0.6830	0.6900	0.6600	0.6870	104,925	+0.00(+0.31%)
Jul 26, 2017	0.6740	0.6870	0.6680	0.6849	161,845	+0.02(+3.55%)
Jul 25, 2017	0.6550	0.6800	0.6300	0.6614	72,629	-0.01(-0.91%)
Jul 24, 2017	0.6510	0.6700	0.6300	0.6675	52,204	+0.03(+4.30%)
Jul 21, 2017	0.6568	0.6592	0.6259	0.6400	54,518	-0.01(-1.92%)
Jul 20, 2017	0.6500	0.6739	0.6379	0.6525	56,284	-0.02(-2.61%)
Jul 19, 2017	0.6200	0.6799	0.5950	0.6700	229,329	+0.06(+9.46%)
Jul 18, 2017	0.6292	0.6529	0.5918	0.6121	39,330	-0.01(-1.27%)
Jul 17, 2017	0.6000	0.6354	0.5878	0.6200	52,430	+0.02(+2.48%)
Jul 14, 2017	0.6300	0.6300	0.5880	0.6050	14,093	-0.01(-1.64%)
Jul 13, 2017	0.6061	0.6240	0.5852	0.6151	38,216	-0.01(-1.63%)
Jul 12, 2017	0.5610	0.6253	0.5500	0.6253	63,246	+0.04(+7.33%)
Jul 11, 2017	0.6018	0.6156	0.5800	0.5826	52,085	-0.03(-4.96%)
Jul 10, 2017	0.6345	0.6345	0.6111	0.6130	75,322	-0.00(-0.33%)
Jul 07, 2017	0.6310	0.6310	0.6150	0.6150	84,451	+0.01(+0.82%)
Jul 06, 2017	0.6241	0.6500	0.6100	0.6100	130,374	+0.00(+0.00%)
Jul 05, 2017	0.6069	0.6134	0.5678	0.6100	133,399	+0.00(+0.00%)
Jul 03, 2017	0.5951	0.6100	0.5850	0.6100	50,103	+0.02(+3.21%)
Jun 30, 2017	0.5700	0.5910	0.5572	0.5910	92,805	+0.07(+13.00%)
Jun 29, 2017	0.5083	0.5726	0.5083	0.5230	151,266	+0.02(+4.18%)
Jun 28, 2017	0.5000	0.5099	0.5000	0.5020	56,994	+0.00(+0.62%)
Jun 27, 2017	0.5200	0.5249	0.4961	0.4989	112,749	-0.02(-3.58%)
Jun 26, 2017	0.5487	0.5600	0.5174	0.5174	152,690	-0.04(-6.49%)
Jun 23, 2017	0.5394	0.5600	0.5250	0.5533	46,229	+0.02(+4.00%)
Jun 22, 2017	0.5490	0.5497	0.5235	0.5320	29,905	-0.01(-2.53%)
Jun 21, 2017	0.5458	0.5762	0.5400	0.5458	25,834	-0.01(-1.23%)
Jun 20, 2017	0.5900	0.6000	0.5400	0.5526	144,899	-0.05(-7.84%)
Jun 19, 2017	0.6050	0.6100	0.5900	0.5996	65,003	+0.00(+0.10%)
Jun 16, 2017	0.6022	0.6100	0.5780	0.5990	62,541	+0.03(+4.36%)
Jun 15, 2017	0.5556	0.5760	0.5100	0.5740	168,342	+0.03(+4.65%)
Jun 14, 2017	0.5800	0.5923	0.5397	0.5485	186,115	-0.02(-3.53%)
Jun 13, 2017	0.5312	0.5700	0.5084	0.5686	260,185	+0.06(+11.03%)
Jun 12, 2017	0.4600	0.5141	0.4470	0.5121	247,731	+0.08(+19.09%)
Jun 09, 2017	0.4200	0.4358	0.4110	0.4300	77,818	+0.02(+4.88%)
Jun 08, 2017	0.4252	0.4254	0.4100	0.4100	31,137	-0.00(-1.05%)
Jun 07, 2017	0.4348	0.4370	0.4044	0.4144	41,420	-0.02(-4.55%)
Jun 06, 2017	0.4178	0.4440	0.4178	0.4341	41,453	+0.02(+4.60%)
Jun 05, 2017	0.4440	0.4440	0.4150	0.4150	25,407	-0.02(-4.40%)
Jun 02, 2017	0.4402	0.4402	0.4100	0.4341	52,357	+0.02(+5.29%)
Jun 01, 2017	0.4188	0.4280	0.4037	0.4123	14,490	-0.01(-1.83%)
May 31, 2017	0.4215	0.4500	0.4180	0.4200	27,709	-0.02(-4.55%)
May 30, 2017	0.4320	0.4407	0.4000	0.4400	70,105	+0.03(+8.51%)
May 26, 2017	0.4342	0.4342	0.3839	0.4055	16,625	+0.01(+3.68%)
May 25, 2017	0.3865	0.3916	0.3751	0.3911	13,830	+0.01(+1.45%)
May 24, 2017	0.3900	0.4100	0.3750	0.3855	66,293	-0.00(-1.15%)
May 23, 2017	0.4288	0.4349	0.3900	0.3900	111,376	-0.01(-2.50%)
May 22, 2017	0.4150	0.5000	0.3900	0.4000	177,143	-0.03(-7.28%)
May 19, 2017	0.4400	0.4400	0.4200	0.4314	9,062	+0.01(+2.98%)
May 18, 2017	0.4300	0.4386	0.3992	0.4189	60,368	-0.00(-1.16%)
May 17, 2017	0.3817	0.4238	0.3772	0.4238	61,125	+0.03(+8.03%)
May 16, 2017	0.4000	0.4000	0.3851	0.3923	49,749	-0.01(-1.93%)
May 15, 2017	0.3920	0.4014	0.3900	0.4000	52,861	+0.00(+0.00%)
May 12, 2017	0.3900	0.4129	0.3900	0.4000	27,932	-0.01(-1.72%)
May 11, 2017	0.3950	0.4139	0.3901	0.4070	97,665	+0.01(+2.49%)
May 10, 2017	0.4257	0.4288	0.3971	0.3971	18,316	-0.02(-5.45%)
May 09, 2017	0.4179	0.4324	0.4100	0.4200	38,764	+0.01(+2.07%)
May 08, 2017	0.4185	0.4300	0.3980	0.4115	74,075	-0.01(-3.47%)
May 05, 2017	0.4176	0.4332	0.4176	0.4263	21,755	+0.03(+7.19%)
May 04, 2017	0.4573	0.4800	0.3967	0.3977	230,190	-0.07(-15.15%)
May 03, 2017	0.4245	0.4687	0.4067	0.4687	119,401	+0.01(+3.28%)
May 02, 2017	0.4352	0.4538	0.4240	0.4538	82,991	+0.01(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.