Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2198 | 0.2277 | 0.2147 | 0.2147 | 51,807 | -0.01(-3.07%) |
Jul 29, 2021 | 0.2400 | 0.2400 | 0.2035 | 0.2215 | 68,638 | -0.00(-0.89%) |
Jul 28, 2021 | 0.2290 | 0.2300 | 0.2023 | 0.2235 | 90,229 | +0.00(+1.59%) |
Jul 27, 2021 | 0.2163 | 0.2273 | 0.2054 | 0.2200 | 43,473 | +0.03(+17.02%) |
Jul 26, 2021 | 0.1996 | 0.2176 | 0.1880 | 0.1880 | 15,304 | -0.01(-5.67%) |
Jul 23, 2021 | 0.1900 | 0.2108 | 0.1900 | 0.1993 | 71,872 | +0.02(+10.48%) |
Jul 22, 2021 | 0.1758 | 0.2000 | 0.1681 | 0.1804 | 13,550 | -0.01(-4.55%) |
Jul 21, 2021 | 0.1575 | 0.1900 | 0.1575 | 0.1890 | 90,442 | +0.03(+21.00%) |
Jul 20, 2021 | 0.1700 | 0.1700 | 0.1520 | 0.1562 | 129,507 | -0.02(-13.32%) |
Jul 19, 2021 | 0.1834 | 0.1860 | 0.1717 | 0.1802 | 83,864 | -0.00(-2.44%) |
Jul 16, 2021 | 0.1900 | 0.1980 | 0.1667 | 0.1847 | 71,899 | -0.00(-1.60%) |
Jul 15, 2021 | 0.1758 | 0.1910 | 0.1730 | 0.1877 | 82,664 | +0.01(+5.87%) |
Jul 14, 2021 | 0.1862 | 0.1862 | 0.1752 | 0.1773 | 108,383 | -0.01(-4.11%) |
Jul 13, 2021 | 0.1931 | 0.1950 | 0.1812 | 0.1849 | 8,750 | -0.01(-4.40%) |
Jul 12, 2021 | 0.1750 | 0.2023 | 0.1750 | 0.1934 | 15,061 | -0.01(-3.30%) |
Jul 09, 2021 | 0.1900 | 0.2000 | 0.1847 | 0.2000 | 35,484 | +0.01(+4.55%) |
Jul 08, 2021 | 0.2107 | 0.2107 | 0.1913 | 0.1913 | 14,170 | -0.01(-2.55%) |
Jul 07, 2021 | 0.2000 | 0.2093 | 0.1963 | 0.1963 | 21,354 | -0.01(-6.08%) |
Jul 06, 2021 | 0.1942 | 0.2098 | 0.1942 | 0.2090 | 15,466 | +0.01(+3.36%) |
Jul 02, 2021 | 0.1978 | 0.2100 | 0.1931 | 0.2022 | 33,775 | -0.01(-3.71%) |
Jul 01, 2021 | 0.1984 | 0.2121 | 0.1900 | 0.2100 | 52,836 | +0.01(+6.92%) |
Jun 30, 2021 | 0.1979 | 0.2154 | 0.1964 | 0.1964 | 63,605 | -0.00(-2.24%) |
Jun 29, 2021 | 0.2100 | 0.2120 | 0.2000 | 0.2009 | 44,948 | -0.01(-3.83%) |
Jun 28, 2021 | 0.1953 | 0.2115 | 0.1900 | 0.2089 | 28,915 | +0.02(+9.72%) |
Jun 25, 2021 | 0.1922 | 0.2001 | 0.1864 | 0.1904 | 65,701 | -0.01(-3.45%) |
Jun 24, 2021 | 0.1820 | 0.1993 | 0.1820 | 0.1972 | 35,722 | +0.00(+2.18%) |
Jun 23, 2021 | 0.1922 | 0.1933 | 0.1866 | 0.1930 | 62,798 | +0.00(+1.47%) |
Jun 22, 2021 | 0.2002 | 0.2002 | 0.1860 | 0.1902 | 54,683 | -0.02(-9.56%) |
Jun 21, 2021 | 0.2076 | 0.2190 | 0.2000 | 0.2103 | 66,160 | -0.00(-1.91%) |
Jun 18, 2021 | 0.2080 | 0.2162 | 0.2080 | 0.2144 | 18,295 | +0.00(+0.89%) |
Jun 17, 2021 | 0.2177 | 0.2177 | 0.2050 | 0.2125 | 54,800 | -0.01(-4.84%) |
Jun 16, 2021 | 0.2110 | 0.2428 | 0.2110 | 0.2233 | 28,115 | -0.01(-4.61%) |
Jun 15, 2021 | 0.2285 | 0.2465 | 0.2279 | 0.2341 | 119,353 | +0.02(+7.29%) |
Jun 14, 2021 | 0.1954 | 0.2421 | 0.1954 | 0.2182 | 78,456 | +0.01(+6.44%) |
Jun 11, 2021 | 0.2165 | 0.2165 | 0.1925 | 0.2050 | 73,517 | +0.01(+4.91%) |
Jun 10, 2021 | 0.2000 | 0.2100 | 0.1909 | 0.1954 | 53,905 | +0.02(+8.56%) |
Jun 09, 2021 | 0.1767 | 0.1997 | 0.1767 | 0.1800 | 66,779 | +0.00(+0.56%) |
Jun 08, 2021 | 0.1772 | 0.1790 | 0.1706 | 0.1790 | 55,223 | +0.00(+1.76%) |
Jun 07, 2021 | 0.1626 | 0.1800 | 0.1626 | 0.1759 | 58,250 | -0.00(-1.46%) |
Jun 04, 2021 | 0.1631 | 0.1847 | 0.1609 | 0.1785 | 117,534 | +0.02(+11.15%) |
Jun 03, 2021 | 0.1652 | 0.1694 | 0.1518 | 0.1606 | 252,130 | -0.01(-5.53%) |
Jun 02, 2021 | 0.1870 | 0.1900 | 0.1698 | 0.1700 | 419,940 | -0.02(-10.53%) |
Jun 01, 2021 | 0.1877 | 0.1962 | 0.1800 | 0.1900 | 108,432 | -0.01(-2.56%) |
May 28, 2021 | 0.1909 | 0.2083 | 0.1909 | 0.1950 | 59,114 | +0.00(+0.46%) |
May 27, 2021 | 0.2040 | 0.2069 | 0.1933 | 0.1941 | 49,104 | -0.01(-3.86%) |
May 26, 2021 | 0.2019 | 0.2200 | 0.1972 | 0.2019 | 48,864 | -0.01(-3.86%) |
May 25, 2021 | 0.2150 | 0.2190 | 0.1940 | 0.2100 | 80,303 | +0.03(+15.58%) |
May 24, 2021 | 0.2200 | 0.2209 | 0.1817 | 0.1817 | 54,357 | -0.02(-8.00%) |
May 21, 2021 | 0.1971 | 0.2195 | 0.1971 | 0.1975 | 74,348 | -0.00(-2.03%) |
May 20, 2021 | 0.2320 | 0.2320 | 0.1982 | 0.2016 | 91,303 | -0.04(-16.00%) |
May 19, 2021 | 0.2131 | 0.2400 | 0.2057 | 0.2400 | 27,016 | +0.03(+12.62%) |
May 18, 2021 | 0.2221 | 0.2320 | 0.2110 | 0.2131 | 121,773 | -0.02(-8.30%) |
May 17, 2021 | 0.2625 | 0.2625 | 0.2184 | 0.2324 | 62,777 | -0.00(-0.13%) |
May 14, 2021 | 0.2101 | 0.2365 | 0.1880 | 0.2327 | 171,565 | +0.04(+23.71%) |
May 13, 2021 | 0.1900 | 0.1900 | 0.1669 | 0.1881 | 84,193 | +0.02(+11.17%) |
May 12, 2021 | 0.1648 | 0.1817 | 0.1648 | 0.1692 | 108,860 | -0.00(-0.88%) |
May 11, 2021 | 0.1766 | 0.1942 | 0.1651 | 0.1707 | 304,954 | -0.03(-14.01%) |
May 10, 2021 | 0.2100 | 0.2194 | 0.1934 | 0.1985 | 309,275 | -0.02(-10.75%) |
May 07, 2021 | 0.2300 | 0.2300 | 0.2180 | 0.2224 | 120,892 | -0.00(-1.37%) |
May 06, 2021 | 0.2500 | 0.2515 | 0.2165 | 0.2255 | 153,138 | -0.03(-11.88%) |
May 05, 2021 | 0.2700 | 0.2700 | 0.2516 | 0.2559 | 29,011 | -0.00(-0.23%) |
May 04, 2021 | 0.2553 | 0.2565 | 0.2553 | 0.2565 | 9,002 | +0.00(+1.50%) |