Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1900 | 0.2105 | 0.1733 | 0.1898 | 54,500 | +0.02(+10.28%) |
Jul 28, 2022 | 0.1900 | 0.1900 | 0.1679 | 0.1721 | 17,000 | -0.01(-3.96%) |
Jul 27, 2022 | 0.2031 | 0.2031 | 0.1763 | 0.1792 | 58,719 | -0.02(-10.40%) |
Jul 26, 2022 | 0.1900 | 0.2146 | 0.1750 | 0.2000 | 380,244 | +0.00(+0.86%) |
Jul 25, 2022 | 0.2029 | 0.2341 | 0.1846 | 0.1983 | 242,907 | +0.02(+13.31%) |
Jul 21, 2022 | 0.1750 | 0 | +0.01(+6.06%) | |||
Jul 20, 2022 | 0.1703 | 0.1902 | 0.1625 | 0.1650 | 188,800 | +0.01(+4.90%) |
Jul 19, 2022 | 0.1525 | 0.1817 | 0.1525 | 0.1573 | 112,778 | +0.01(+4.87%) |
Jul 18, 2022 | 0.1555 | 0.1576 | 0.1491 | 0.1500 | 63,032 | -0.01(-5.48%) |
Jul 15, 2022 | 0.1640 | 0.1640 | 0.1516 | 0.1587 | 37,000 | +0.00(+1.99%) |
Jul 14, 2022 | 0.1432 | 0.1556 | 0.1329 | 0.1556 | 103,010 | +0.00(+2.37%) |
Jul 13, 2022 | 0.1515 | 0.1531 | 0.1515 | 0.1520 | 137,450 | -0.01(-6.81%) |
Jul 12, 2022 | 0.1505 | 0.1758 | 0.1505 | 0.1631 | 234,462 | -0.00(-0.06%) |
Jul 11, 2022 | 0.1791 | 0.1791 | 0.1607 | 0.1632 | 53,450 | -0.01(-5.01%) |
Jul 08, 2022 | 0.1770 | 0.1800 | 0.1718 | 0.1718 | 11,500 | -0.01(-3.48%) |
Jul 07, 2022 | 0.1900 | 0.1900 | 0.1780 | 0.1780 | 60,746 | +0.00(+1.71%) |
Jul 06, 2022 | 0.1881 | 0.1881 | 0.1750 | 0.1750 | 33,100 | -0.01(-6.12%) |
Jul 05, 2022 | 0.1850 | 0.1900 | 0.1810 | 0.1864 | 49,348 | -0.01(-4.41%) |
Jul 01, 2022 | 0.1974 | 0.2040 | 0.1945 | 0.1950 | 9,856 | +0.00(+0.36%) |
Jun 30, 2022 | 0.2100 | 0.2210 | 0.1943 | 0.1943 | 101,432 | -0.02(-7.48%) |
Jun 29, 2022 | 0.2185 | 0.2212 | 0.1966 | 0.2100 | 13,000 | -0.01(-3.09%) |
Jun 28, 2022 | 0.2167 | 0.2167 | 0.1989 | 0.2167 | 56,658 | +0.02(+8.13%) |
Jun 27, 2022 | 0.1869 | 0.2091 | 0.1869 | 0.2004 | 4,624 | +0.00(+0.20%) |
Jun 24, 2022 | 0.1900 | 0.2000 | 0.1874 | 0.2000 | 69,821 | +0.01(+4.49%) |
Jun 23, 2022 | 0.2200 | 0.2269 | 0.1830 | 0.1914 | 56,291 | -0.03(-13.08%) |
Jun 22, 2022 | 0.2125 | 0.2212 | 0.2089 | 0.2202 | 46,103 | +0.02(+7.89%) |
Jun 21, 2022 | 0.1620 | 0.2150 | 0.1620 | 0.2041 | 39,886 | +0.01(+5.37%) |
Jun 17, 2022 | 0.1853 | 0.2008 | 0.1850 | 0.1937 | 29,574 | +0.02(+11.64%) |
Jun 16, 2022 | 0.1926 | 0.1926 | 0.1667 | 0.1735 | 45,525 | -0.01(-6.52%) |
Jun 15, 2022 | 0.1750 | 0.1919 | 0.1750 | 0.1856 | 35,708 | +0.01(+5.75%) |
Jun 14, 2022 | 0.2060 | 0.2060 | 0.1722 | 0.1755 | 100,674 | -0.02(-10.46%) |
Jun 13, 2022 | 0.2008 | 0.2008 | 0.1901 | 0.1960 | 32,998 | -0.01(-6.44%) |
Jun 10, 2022 | 0.2100 | 0.2214 | 0.2034 | 0.2095 | 54,483 | -0.02(-7.18%) |
Jun 09, 2022 | 0.2203 | 0.2257 | 0.2101 | 0.2257 | 26,583 | -0.01(-5.96%) |
Jun 08, 2022 | 0.2420 | 0.2461 | 0.2245 | 0.2400 | 31,500 | +0.00(+1.14%) |
Jun 07, 2022 | 0.2250 | 0.2500 | 0.2234 | 0.2373 | 35,752 | -0.01(-4.39%) |
Jun 06, 2022 | 0.2600 | 0.2600 | 0.2482 | 0.2482 | 44,628 | -0.00(-0.56%) |
Jun 03, 2022 | 0.2599 | 0.2599 | 0.2456 | 0.2496 | 22,150 | -0.02(-5.74%) |
Jun 02, 2022 | 0.2351 | 0.2650 | 0.2351 | 0.2648 | 9,977 | +0.01(+3.04%) |
Jun 01, 2022 | 0.2679 | 0.2679 | 0.2546 | 0.2570 | 27,230 | -0.01(-4.10%) |
May 31, 2022 | 0.2793 | 0.2925 | 0.2647 | 0.2680 | 12,251 | +0.01(+3.08%) |
May 27, 2022 | 0.2605 | 0.2829 | 0.2600 | 0.2600 | 35,454 | -0.01(-4.09%) |
May 26, 2022 | 0.2594 | 0.2711 | 0.2594 | 0.2711 | 22,200 | +0.01(+5.20%) |
May 25, 2022 | 0.2757 | 0.2798 | 0.2500 | 0.2577 | 43,305 | -0.02(-5.71%) |
May 24, 2022 | 0.2695 | 0.2734 | 0.2556 | 0.2733 | 52,457 | -0.01(-4.44%) |
May 23, 2022 | 0.2300 | 0.2900 | 0.2300 | 0.2860 | 46,078 | +0.05(+18.72%) |
May 20, 2022 | 0.2805 | 0.2924 | 0.2409 | 0.2409 | 60,117 | -0.06(-19.13%) |
May 19, 2022 | 0.3372 | 0.3372 | 0.2979 | 0.2979 | 10,883 | -0.02(-5.10%) |
May 18, 2022 | 0.3060 | 0.3232 | 0.3000 | 0.3139 | 15,030 | -0.00(-0.35%) |
May 17, 2022 | 0.3224 | 0.3224 | 0.3119 | 0.3150 | 10,005 | +0.00(+0.80%) |
May 16, 2022 | 0.3206 | 0.3217 | 0.3000 | 0.3125 | 18,272 | +0.01(+4.17%) |
May 13, 2022 | 0.2830 | 0.3452 | 0.2830 | 0.3000 | 55,107 | +0.02(+7.95%) |
May 12, 2022 | 0.2740 | 0.3000 | 0.2740 | 0.2779 | 61,225 | +0.01(+3.66%) |
May 11, 2022 | 0.2770 | 0.2900 | 0.2669 | 0.2681 | 42,407 | -0.01(-3.14%) |
May 10, 2022 | 0.3050 | 0.3109 | 0.2586 | 0.2768 | 105,300 | -0.01(-3.99%) |
May 09, 2022 | 0.3075 | 0.3075 | 0.2874 | 0.2883 | 49,449 | -0.02(-5.32%) |
May 06, 2022 | 0.3450 | 0.3450 | 0.2997 | 0.3045 | 55,593 | -0.04(-10.34%) |
May 05, 2022 | 0.3300 | 0.3450 | 0.3288 | 0.3396 | 57,610 | +0.02(+5.07%) |
May 04, 2022 | 0.3197 | 0.3252 | 0.3141 | 0.3232 | 13,925 | +0.00(+0.94%) |
May 03, 2022 | 0.3570 | 0.3570 | 0.3202 | 0.3202 | 42,800 | -0.01(-1.87%) |