Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1900	0.2105	0.1733	0.1898	54,500	+0.02(+10.28%)
Jul 28, 2022	0.1900	0.1900	0.1679	0.1721	17,000	-0.01(-3.96%)
Jul 27, 2022	0.2031	0.2031	0.1763	0.1792	58,719	-0.02(-10.40%)
Jul 26, 2022	0.1900	0.2146	0.1750	0.2000	380,244	+0.00(+0.86%)
Jul 25, 2022	0.2029	0.2341	0.1846	0.1983	242,907	+0.02(+13.31%)
Jul 21, 2022				0.1750	0	+0.01(+6.06%)
Jul 20, 2022	0.1703	0.1902	0.1625	0.1650	188,800	+0.01(+4.90%)
Jul 19, 2022	0.1525	0.1817	0.1525	0.1573	112,778	+0.01(+4.87%)
Jul 18, 2022	0.1555	0.1576	0.1491	0.1500	63,032	-0.01(-5.48%)
Jul 15, 2022	0.1640	0.1640	0.1516	0.1587	37,000	+0.00(+1.99%)
Jul 14, 2022	0.1432	0.1556	0.1329	0.1556	103,010	+0.00(+2.37%)
Jul 13, 2022	0.1515	0.1531	0.1515	0.1520	137,450	-0.01(-6.81%)
Jul 12, 2022	0.1505	0.1758	0.1505	0.1631	234,462	-0.00(-0.06%)
Jul 11, 2022	0.1791	0.1791	0.1607	0.1632	53,450	-0.01(-5.01%)
Jul 08, 2022	0.1770	0.1800	0.1718	0.1718	11,500	-0.01(-3.48%)
Jul 07, 2022	0.1900	0.1900	0.1780	0.1780	60,746	+0.00(+1.71%)
Jul 06, 2022	0.1881	0.1881	0.1750	0.1750	33,100	-0.01(-6.12%)
Jul 05, 2022	0.1850	0.1900	0.1810	0.1864	49,348	-0.01(-4.41%)
Jul 01, 2022	0.1974	0.2040	0.1945	0.1950	9,856	+0.00(+0.36%)
Jun 30, 2022	0.2100	0.2210	0.1943	0.1943	101,432	-0.02(-7.48%)
Jun 29, 2022	0.2185	0.2212	0.1966	0.2100	13,000	-0.01(-3.09%)
Jun 28, 2022	0.2167	0.2167	0.1989	0.2167	56,658	+0.02(+8.13%)
Jun 27, 2022	0.1869	0.2091	0.1869	0.2004	4,624	+0.00(+0.20%)
Jun 24, 2022	0.1900	0.2000	0.1874	0.2000	69,821	+0.01(+4.49%)
Jun 23, 2022	0.2200	0.2269	0.1830	0.1914	56,291	-0.03(-13.08%)
Jun 22, 2022	0.2125	0.2212	0.2089	0.2202	46,103	+0.02(+7.89%)
Jun 21, 2022	0.1620	0.2150	0.1620	0.2041	39,886	+0.01(+5.37%)
Jun 17, 2022	0.1853	0.2008	0.1850	0.1937	29,574	+0.02(+11.64%)
Jun 16, 2022	0.1926	0.1926	0.1667	0.1735	45,525	-0.01(-6.52%)
Jun 15, 2022	0.1750	0.1919	0.1750	0.1856	35,708	+0.01(+5.75%)
Jun 14, 2022	0.2060	0.2060	0.1722	0.1755	100,674	-0.02(-10.46%)
Jun 13, 2022	0.2008	0.2008	0.1901	0.1960	32,998	-0.01(-6.44%)
Jun 10, 2022	0.2100	0.2214	0.2034	0.2095	54,483	-0.02(-7.18%)
Jun 09, 2022	0.2203	0.2257	0.2101	0.2257	26,583	-0.01(-5.96%)
Jun 08, 2022	0.2420	0.2461	0.2245	0.2400	31,500	+0.00(+1.14%)
Jun 07, 2022	0.2250	0.2500	0.2234	0.2373	35,752	-0.01(-4.39%)
Jun 06, 2022	0.2600	0.2600	0.2482	0.2482	44,628	-0.00(-0.56%)
Jun 03, 2022	0.2599	0.2599	0.2456	0.2496	22,150	-0.02(-5.74%)
Jun 02, 2022	0.2351	0.2650	0.2351	0.2648	9,977	+0.01(+3.04%)
Jun 01, 2022	0.2679	0.2679	0.2546	0.2570	27,230	-0.01(-4.10%)
May 31, 2022	0.2793	0.2925	0.2647	0.2680	12,251	+0.01(+3.08%)
May 27, 2022	0.2605	0.2829	0.2600	0.2600	35,454	-0.01(-4.09%)
May 26, 2022	0.2594	0.2711	0.2594	0.2711	22,200	+0.01(+5.20%)
May 25, 2022	0.2757	0.2798	0.2500	0.2577	43,305	-0.02(-5.71%)
May 24, 2022	0.2695	0.2734	0.2556	0.2733	52,457	-0.01(-4.44%)
May 23, 2022	0.2300	0.2900	0.2300	0.2860	46,078	+0.05(+18.72%)
May 20, 2022	0.2805	0.2924	0.2409	0.2409	60,117	-0.06(-19.13%)
May 19, 2022	0.3372	0.3372	0.2979	0.2979	10,883	-0.02(-5.10%)
May 18, 2022	0.3060	0.3232	0.3000	0.3139	15,030	-0.00(-0.35%)
May 17, 2022	0.3224	0.3224	0.3119	0.3150	10,005	+0.00(+0.80%)
May 16, 2022	0.3206	0.3217	0.3000	0.3125	18,272	+0.01(+4.17%)
May 13, 2022	0.2830	0.3452	0.2830	0.3000	55,107	+0.02(+7.95%)
May 12, 2022	0.2740	0.3000	0.2740	0.2779	61,225	+0.01(+3.66%)
May 11, 2022	0.2770	0.2900	0.2669	0.2681	42,407	-0.01(-3.14%)
May 10, 2022	0.3050	0.3109	0.2586	0.2768	105,300	-0.01(-3.99%)
May 09, 2022	0.3075	0.3075	0.2874	0.2883	49,449	-0.02(-5.32%)
May 06, 2022	0.3450	0.3450	0.2997	0.3045	55,593	-0.04(-10.34%)
May 05, 2022	0.3300	0.3450	0.3288	0.3396	57,610	+0.02(+5.07%)
May 04, 2022	0.3197	0.3252	0.3141	0.3232	13,925	+0.00(+0.94%)
May 03, 2022	0.3570	0.3570	0.3202	0.3202	42,800	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.