Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1550 | 0.1616 | 0.1478 | 0.1560 | 135,700 | +0.01(+6.12%) |
Jul 30, 2020 | 0.1481 | 0.1505 | 0.1422 | 0.1470 | 50,352 | +0.00(+3.23%) |
Jul 29, 2020 | 0.1420 | 0.1517 | 0.1401 | 0.1424 | 197,915 | -0.00(-1.66%) |
Jul 28, 2020 | 0.1485 | 0.1485 | 0.1408 | 0.1448 | 18,988 | +0.00(+0.21%) |
Jul 27, 2020 | 0.1470 | 0.1508 | 0.1410 | 0.1445 | 220,360 | -0.00(-0.55%) |
Jul 24, 2020 | 0.1546 | 0.1600 | 0.1401 | 0.1453 | 123,000 | -0.01(-5.71%) |
Jul 23, 2020 | 0.1565 | 0.1642 | 0.1534 | 0.1541 | 66,695 | -0.01(-3.69%) |
Jul 22, 2020 | 0.1695 | 0.1700 | 0.1551 | 0.1600 | 94,335 | -0.00(-0.99%) |
Jul 21, 2020 | 0.1683 | 0.1690 | 0.1545 | 0.1616 | 61,348 | -0.00(-0.25%) |
Jul 20, 2020 | 0.1690 | 0.1717 | 0.1576 | 0.1620 | 203,376 | -0.01(-4.82%) |
Jul 17, 2020 | 0.1660 | 0.1760 | 0.1532 | 0.1702 | 233,300 | -0.00(-0.70%) |
Jul 16, 2020 | 0.1762 | 0.1840 | 0.1650 | 0.1714 | 613,150 | +0.01(+7.19%) |
Jul 15, 2020 | 0.1485 | 0.1599 | 0.1485 | 0.1599 | 141,714 | +0.01(+8.70%) |
Jul 14, 2020 | 0.1592 | 0.1592 | 0.1454 | 0.1471 | 47,742 | -0.01(-6.19%) |
Jul 13, 2020 | 0.1521 | 0.1575 | 0.1487 | 0.1568 | 121,567 | +0.00(+3.09%) |
Jul 10, 2020 | 0.1500 | 0.1550 | 0.1421 | 0.1521 | 167,900 | -0.00(-1.81%) |
Jul 09, 2020 | 0.1605 | 0.1605 | 0.1400 | 0.1549 | 136,498 | +0.00(+1.24%) |
Jul 08, 2020 | 0.1590 | 0.1590 | 0.1420 | 0.1530 | 41,360 | -0.00(-1.16%) |
Jul 07, 2020 | 0.1550 | 0.1550 | 0.1470 | 0.1548 | 102,275 | +0.01(+5.38%) |
Jul 06, 2020 | 0.1500 | 0.1599 | 0.1461 | 0.1469 | 170,649 | -0.01(-4.55%) |
Jul 02, 2020 | 0.1496 | 0.1600 | 0.1480 | 0.1539 | 94,900 | -0.00(-0.06%) |
Jul 01, 2020 | 0.1600 | 0.1600 | 0.1480 | 0.1540 | 43,391 | -0.01(-3.75%) |
Jun 30, 2020 | 0.1572 | 0.1629 | 0.1500 | 0.1600 | 81,592 | +0.01(+4.30%) |
Jun 29, 2020 | 0.1490 | 0.1552 | 0.1490 | 0.1534 | 40,285 | -0.00(-1.41%) |
Jun 26, 2020 | 0.1454 | 0.1590 | 0.1454 | 0.1556 | 82,700 | -0.00(-1.27%) |
Jun 25, 2020 | 0.1496 | 0.1600 | 0.1496 | 0.1576 | 126,803 | +0.00(+2.94%) |
Jun 24, 2020 | 0.1500 | 0.1640 | 0.1500 | 0.1531 | 101,004 | -0.01(-6.82%) |
Jun 23, 2020 | 0.1680 | 0.1720 | 0.1580 | 0.1643 | 318,062 | -0.00(-0.18%) |
Jun 22, 2020 | 0.1490 | 0.1646 | 0.1490 | 0.1646 | 156,729 | +0.01(+5.18%) |
Jun 19, 2020 | 0.1600 | 0.1678 | 0.1561 | 0.1565 | 75,200 | -0.01(-6.62%) |
Jun 18, 2020 | 0.1600 | 0.1677 | 0.1563 | 0.1676 | 44,088 | +0.01(+4.55%) |
Jun 17, 2020 | 0.1637 | 0.1720 | 0.1603 | 0.1603 | 24,485 | -0.01(-6.26%) |
Jun 16, 2020 | 0.1675 | 0.1719 | 0.1662 | 0.1710 | 30,404 | +0.01(+4.40%) |
Jun 15, 2020 | 0.1567 | 0.1638 | 0.1526 | 0.1638 | 100,071 | +0.01(+4.13%) |
Jun 12, 2020 | 0.1545 | 0.1760 | 0.1490 | 0.1573 | 127,500 | +0.00(+1.48%) |
Jun 11, 2020 | 0.1744 | 0.1785 | 0.1523 | 0.1550 | 223,317 | -0.02(-12.48%) |
Jun 10, 2020 | 0.1808 | 0.1808 | 0.1655 | 0.1771 | 213,000 | -0.00(-1.61%) |
Jun 09, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 164,359 | +0.01(+5.76%) |
Jun 08, 2020 | 0.1645 | 0.1702 | 0.1550 | 0.1702 | 119,214 | +0.00(+1.92%) |
Jun 05, 2020 | 0.1697 | 0.1718 | 0.1578 | 0.1670 | 130,300 | +0.01(+4.38%) |
Jun 04, 2020 | 0.1490 | 0.1714 | 0.1490 | 0.1600 | 275,028 | +0.01(+4.03%) |
Jun 03, 2020 | 0.1569 | 0.1569 | 0.1450 | 0.1538 | 129,269 | -0.00(-2.10%) |
Jun 02, 2020 | 0.1450 | 0.1595 | 0.1450 | 0.1571 | 182,476 | +0.01(+4.73%) |
Jun 01, 2020 | 0.1680 | 0.1680 | 0.1500 | 0.1500 | 117,756 | -0.01(-5.12%) |
May 29, 2020 | 0.1700 | 0.1740 | 0.1580 | 0.1581 | 124,600 | -0.02(-9.29%) |
May 28, 2020 | 0.1630 | 0.1799 | 0.1630 | 0.1743 | 522,310 | +0.01(+6.61%) |
May 27, 2020 | 0.1780 | 0.1930 | 0.1634 | 0.1635 | 76,720 | -0.01(-5.16%) |
May 26, 2020 | 0.1793 | 0.1835 | 0.1717 | 0.1724 | 93,281 | +0.00(+2.62%) |
May 22, 2020 | 0.1657 | 0.1764 | 0.1600 | 0.1680 | 228,300 | +0.01(+7.83%) |
May 21, 2020 | 0.1572 | 0.1650 | 0.1490 | 0.1558 | 344,592 | -0.00(-0.51%) |
May 20, 2020 | 0.1620 | 0.1630 | 0.1475 | 0.1566 | 304,624 | +0.00(+1.36%) |
May 19, 2020 | 0.1799 | 0.1799 | 0.1545 | 0.1545 | 196,040 | -0.02(-12.96%) |
May 18, 2020 | 0.1823 | 0.1890 | 0.1750 | 0.1775 | 209,238 | +0.01(+3.20%) |
May 15, 2020 | 0.1694 | 0.1729 | 0.1580 | 0.1720 | 381,300 | -0.05(-22.70%) |
May 14, 2020 | 0.2029 | 0.2225 | 0.2029 | 0.2225 | 253,585 | +0.01(+5.90%) |
May 13, 2020 | 0.2330 | 0.2330 | 0.2101 | 0.2101 | 94,924 | -0.03(-11.35%) |
May 12, 2020 | 0.2500 | 0.2500 | 0.2224 | 0.2370 | 73,961 | -0.00(-0.63%) |
May 11, 2020 | 0.2348 | 0.2443 | 0.2316 | 0.2385 | 20,416 | +0.00(+1.02%) |
May 08, 2020 | 0.2245 | 0.2361 | 0.2210 | 0.2361 | 24,600 | +0.01(+2.65%) |
May 07, 2020 | 0.2429 | 0.2429 | 0.2300 | 0.2300 | 44,280 | +0.00(+0.00%) |
May 06, 2020 | 0.2480 | 0.2480 | 0.2300 | 0.2300 | 36,322 | -0.01(-4.76%) |
May 05, 2020 | 0.2245 | 0.2415 | 0.2100 | 0.2415 | 351,161 | +0.02(+9.72%) |
May 04, 2020 | 0.2125 | 0.2330 | 0.2125 | 0.2201 | 35,919 | -0.01(-3.04%) |