Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.07(-1.96%) | |
Jul 30, 2020 | 3.531 | 3.591 | 3.531 | 3.570 | 21,915 | +0.04(+1.21%) |
Jul 29, 2020 | 3.527 | 3.527 | 3.527 | 3.527 | 3,044 | +0.29(+9.00%) |
Jul 24, 2020 | 3.236 | 3.236 | 3.236 | 0 | -0.15(-4.34%) | |
Jul 23, 2020 | 3.390 | 3.390 | 3.383 | 3.383 | 2,015 | +0.13(+4.09%) |
Jul 22, 2020 | 3.400 | 3.400 | 3.250 | 3.250 | 158,746 | -0.10(-2.99%) |
Jul 21, 2020 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.03(-0.89%) |
Jul 20, 2020 | 3.370 | 3.380 | 3.370 | 3.380 | 9,300 | +0.06(+1.95%) |
Jul 17, 2020 | 3.315 | 3.315 | 3.315 | 2 | +0.00(+0.00%) | |
Jul 16, 2020 | 3.295 | 3.315 | 3.293 | 3.315 | 7,792 | +0.17(+5.24%) |
Jul 14, 2020 | 3.150 | 3.150 | 3.150 | 0 | -0.09(-2.78%) | |
Jul 13, 2020 | 3.174 | 3.244 | 3.174 | 3.240 | 113,942 | +0.09(+2.86%) |
Jul 10, 2020 | 3.150 | 3.160 | 3.140 | 3.150 | 29,200 | +0.00(+0.00%) |
Jul 09, 2020 | 3.161 | 3.161 | 3.130 | 3.150 | 89,900 | +0.01(+0.32%) |
Jul 08, 2020 | 3.140 | 3.155 | 3.130 | 3.140 | 786,100 | +0.08(+2.78%) |
Jul 07, 2020 | 3.055 | 3.055 | 3.055 | 3.055 | 150 | +0.31(+11.09%) |
Jul 01, 2020 | 2.750 | 2.750 | 2.750 | 0 | -0.11(-3.85%) | |
Jun 30, 2020 | 2.860 | 2.860 | 2.860 | 2.860 | 500 | +0.04(+1.31%) |
Jun 29, 2020 | 2.820 | 2.830 | 2.820 | 2.823 | 16,980 | -0.09(-3.25%) |
Jun 26, 2020 | 2.900 | 2.918 | 2.892 | 2.918 | 18,100 | -0.03(-1.09%) |
Jun 25, 2020 | 2.950 | 2.950 | 2.935 | 2.950 | 21,700 | +0.00(+0.00%) |
Jun 24, 2020 | 2.900 | 2.959 | 2.900 | 2.950 | 64,500 | -0.14(-4.38%) |
Jun 23, 2020 | 3.085 | 3.085 | 3.085 | 3.085 | 17,875 | +0.08(+2.59%) |
Jun 19, 2020 | 3.007 | 3.007 | 3.007 | 0 | -0.13(-4.27%) | |
Jun 17, 2020 | 3.142 | 3.142 | 3.142 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 3.150 | 3.158 | 3.100 | 3.142 | 34,242 | -0.00(-0.06%) |
Jun 11, 2020 | 3.143 | 3.143 | 3.143 | 0 | -0.24(-7.00%) | |
Jun 09, 2020 | 3.380 | 3.380 | 3.380 | 0 | -0.21(-5.93%) | |
Jun 08, 2020 | 3.600 | 3.600 | 3.593 | 3.593 | 3,200 | -0.05(-1.26%) |
Jun 05, 2020 | 3.618 | 3.639 | 3.618 | 3.639 | 2,200 | +0.22(+6.40%) |
Jun 04, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 29,000 | +0.03(+0.98%) |
Jun 03, 2020 | 3.457 | 3.457 | 3.387 | 3.387 | 11,500 | +0.03(+0.97%) |
Jun 02, 2020 | 3.379 | 3.379 | 3.354 | 3.354 | 12,400 | -0.05(-1.35%) |
Jun 01, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 8,665 | -0.04(-1.28%) |
May 29, 2020 | 3.450 | 3.450 | 3.441 | 3.444 | 25,600 | +0.15(+4.68%) |
May 28, 2020 | 3.350 | 3.350 | 3.290 | 3.290 | 2,256 | +0.03(+0.87%) |
May 27, 2020 | 3.261 | 3.261 | 3.261 | 3.261 | 2,525 | +0.01(+0.38%) |
May 26, 2020 | 3.150 | 3.249 | 3.150 | 3.249 | 79,810 | +0.36(+12.34%) |
May 20, 2020 | 2.892 | 2.892 | 2.892 | 0 | +0.20(+7.26%) | |
May 19, 2020 | 2.688 | 2.730 | 2.688 | 2.697 | 46,400 | +0.05(+1.76%) |
May 18, 2020 | 2.500 | 3.800 | 2.500 | 2.650 | 565 | -0.01(-0.33%) |
May 15, 2020 | 2.733 | 2.733 | 2.650 | 2.659 | 33,700 | +0.26(+10.78%) |
May 13, 2020 | 2.400 | 2.400 | 2.400 | 0 | -0.14(-5.63%) | |
May 12, 2020 | 2.630 | 2.630 | 2.543 | 2.543 | 277,450 | -0.07(-2.59%) |
May 11, 2020 | 2.532 | 2.611 | 2.531 | 2.611 | 120,400 | -0.02(-0.62%) |
May 08, 2020 | 2.642 | 2.642 | 2.627 | 2.627 | 3,000 | -0.00(-0.12%) |
May 07, 2020 | 2.635 | 2.635 | 2.630 | 2.630 | 1,800 | -0.20(-7.05%) |
May 05, 2020 | 2.830 | 2.830 | 2.830 | 0 | +0.01(+0.37%) |