Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+9.85%) | |
Jul 27, 2020 | 0.0267 | 0.0267 | 0.0132 | 0.0132 | 11,750 | +0.00(+38.95%) |
Jul 24, 2020 | 0.0126 | 0.0126 | 0.0095 | 0.0095 | 203,200 | -0.01(-49.47%) |
Jul 23, 2020 | 0.0126 | 0.0188 | 0.0126 | 0.0188 | 7,200 | -0.01(-24.80%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0195 | 0.0250 | 0.0127 | 0.0250 | 76,220 | +0.00(+5.04%) |
Jul 13, 2020 | 0.0248 | 0.0280 | 0.0238 | 0.0238 | 3,950 | -0.00(-15.00%) |
Jul 10, 2020 | 0.0299 | 0.0300 | 0.0280 | 0.0280 | 1,400 | +0.00(+1.82%) |
Jul 09, 2020 | 0.0200 | 0.0275 | 0.0200 | 0.0275 | 10,309 | +0.00(+7.84%) |
Jul 02, 2020 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.01(+26.87%) | |
Jul 01, 2020 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 5,565 | -0.01(-42.57%) |
Jun 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.02(+75.00%) |
Jun 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 79,300 | -0.00(-11.11%) |
Jun 24, 2020 | 0.0226 | 0.0250 | 0.0225 | 0.0225 | 52,965 | -0.01(-25.00%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175 | +0.00(+4.17%) |
Jun 22, 2020 | 0.0250 | 0.0375 | 0.0250 | 0.0288 | 39,765 | +0.01(+44.00%) |
Jun 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+43.54%) |
Jun 16, 2020 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 765 | -0.00(-0.95%) |
Jun 12, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.01(-27.99%) | |
Jun 10, 2020 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.01(+27.39%) | |
Jun 09, 2020 | 0.0286 | 0.0300 | 0.0230 | 0.0230 | 54,250 | -0.01(-31.75%) |
Jun 08, 2020 | 0.0300 | 0.0339 | 0.0250 | 0.0337 | 9,716 | +0.00(+12.33%) |
Jun 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.83%) | |
Jun 03, 2020 | 0.0285 | 0.0322 | 0.0285 | 0.0322 | 10,509 | +0.00(+15.83%) |
Jun 01, 2020 | 0.0278 | 0.0278 | 0.0278 | 0 | -0.00(-8.85%) | |
May 29, 2020 | 0.0310 | 0.0310 | 0.0277 | 0.0305 | 4,200 | -0.00(-3.48%) |
May 28, 2020 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,019 | +0.01(+23.92%) |
May 27, 2020 | 0.0300 | 0.0340 | 0.0255 | 0.0255 | 29,630 | -0.01(-17.74%) |
May 26, 2020 | 0.0315 | 0.0376 | 0.0300 | 0.0310 | 25,833 | -0.00(-3.13%) |
May 22, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 50,100 | +0.00(+0.00%) |
May 20, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-9.86%) | |
May 19, 2020 | 0.0355 | 0.0355 | 0.0355 | 19 | +0.00(+0.00%) | |
May 18, 2020 | 0.0300 | 0.0410 | 0.0300 | 0.0355 | 12,600 | +0.00(+4.41%) |
May 15, 2020 | 0.0290 | 0.0340 | 0.0290 | 0.0340 | 144,300 | +0.01(+28.30%) |
May 14, 2020 | 0.0368 | 0.0368 | 0.0265 | 0.0265 | 1,100 | -0.01(-35.37%) |
May 12, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+2.50%) | |
May 11, 2020 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 128,050 | +0.01(+56.25%) |
May 07, 2020 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.00(-3.40%) | |
May 04, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-14.79%) |