Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 4.180 | 4.180 | 4.180 | 0 | -0.27(-6.07%) | |
Jul 26, 2021 | 4.450 | 4.450 | 4.450 | 0 | +0.13(+3.01%) | |
Jul 23, 2021 | 4.320 | 4.320 | 4.320 | 4.320 | 365 | +0.21(+5.01%) |
Jul 22, 2021 | 4.114 | 4.114 | 4.114 | 4.114 | 100 | -0.03(-0.76%) |
Jul 19, 2021 | 4.145 | 4.145 | 4.145 | 0 | -0.11(-2.69%) | |
Jul 15, 2021 | 4.260 | 4.260 | 4.260 | 0 | -0.11(-2.52%) | |
Jul 13, 2021 | 4.370 | 4.370 | 4.370 | 68,533 | +0.00(+0.11%) | |
Jul 08, 2021 | 4.365 | 4.365 | 4.365 | 61,381 | +0.11(+2.46%) | |
Jul 02, 2021 | 4.260 | 4.260 | 4.260 | 288,876 | +0.00(+0.00%) | |
Jul 01, 2021 | 4.260 | 4.260 | 4.260 | 4.260 | 200 | -0.01(-0.13%) |
Jun 30, 2021 | 4.300 | 4.300 | 4.266 | 4.266 | 1,500 | -0.13(-3.05%) |
Jun 29, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 200 | -0.61(-12.11%) |
Jun 28, 2021 | 4.250 | 5.650 | 4.210 | 5.006 | 94,988 | +0.51(+11.26%) |
Jun 24, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.49(+12.22%) |
Jun 22, 2021 | 4.600 | 4.600 | 4.010 | 4.010 | 2,220 | -0.29(-6.74%) |
Jun 21, 2021 | 4.200 | 4.300 | 4.200 | 4.300 | 3,900 | +0.20(+4.88%) |
Jun 18, 2021 | 4.190 | 4.190 | 4.100 | 4.100 | 3,536 | -0.30(-6.82%) |
Jun 17, 2021 | 4.500 | 4.500 | 4.200 | 4.400 | 5,243 | -0.21(-4.56%) |
Jun 16, 2021 | 4.600 | 4.640 | 4.400 | 4.610 | 4,280 | +0.02(+0.44%) |
Jun 15, 2021 | 4.500 | 4.590 | 4.500 | 4.590 | 2,468 | +0.09(+2.00%) |
Jun 10, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 1,100 | -0.28(-5.83%) |
Jun 08, 2021 | 4.705 | 4.800 | 4.705 | 4.779 | 507 | -0.12(-2.47%) |
Jun 07, 2021 | 4.900 | 4.900 | 4.750 | 4.900 | 2,900 | +0.00(+0.00%) |
Jun 03, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.50(-9.26%) | |
Jun 01, 2021 | 5.400 | 5.400 | 5.400 | 0 | +0.50(+10.20%) | |
May 26, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.48(-8.92%) | |
May 19, 2021 | 5.380 | 5.380 | 5.380 | 0 | +0.20(+3.86%) | |
May 18, 2021 | 5.180 | 5.180 | 5.180 | 5.180 | 1,000 | -0.32(-5.82%) |
May 17, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 110 | +0.01(+0.18%) |
May 13, 2021 | 5.490 | 5.490 | 5.490 | 0 | +0.19(+3.58%) | |
May 10, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.21(+4.13%) |