Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.330 | 7 | +0.03(+1.30%) | |||
Jul 28, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 10,000 | -0.03(-1.29%) |
Jul 22, 2022 | 2.330 | 0 | +0.07(+3.10%) | |||
Jul 20, 2022 | 2.260 | 0 | -0.01(-0.44%) | |||
Jul 18, 2022 | 2.270 | 0 | -0.03(-1.30%) | |||
Jul 12, 2022 | 2.300 | 0 | -0.13(-5.41%) | |||
Jul 08, 2022 | 2.432 | 0 | +0.17(+7.58%) | |||
Jul 01, 2022 | 2.260 | 0 | -0.04(-1.73%) | |||
Jun 30, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.00(+0.00%) |
Jun 29, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 1,216 | -0.13(-5.35%) |
Jun 28, 2022 | 2.448 | 2.448 | 2.430 | 2.430 | 1,020 | +0.00(+0.00%) |
Jun 27, 2022 | 2.472 | 2.472 | 2.420 | 2.430 | 21,967 | +0.03(+1.25%) |
Jun 22, 2022 | 2.400 | 0 | -0.01(-0.41%) | |||
Jun 21, 2022 | 2.410 | 2.410 | 2.410 | 2.410 | 645 | -0.07(-3.02%) |
Jun 16, 2022 | 2.485 | 0 | -0.08(-2.93%) | |||
Jun 15, 2022 | 2.570 | 2.590 | 2.560 | 2.560 | 1,213 | +0.01(+0.39%) |
Jun 14, 2022 | 2.550 | 2.600 | 2.550 | 2.550 | 1,015 | -0.14(-5.20%) |
Jun 13, 2022 | 2.690 | 2.690 | 2.690 | 2.690 | 100 | -0.43(-13.76%) |
Jun 07, 2022 | 3.119 | 0 | -0.04(-1.29%) | |||
May 31, 2022 | 3.160 | 0 | +0.05(+1.74%) | |||
May 27, 2022 | 3.106 | 3.106 | 3.106 | 3.106 | 10,000 | +0.06(+1.84%) |
May 26, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 250 | +0.04(+1.33%) |
May 25, 2022 | 3.000 | 3.010 | 3.000 | 3.010 | 5,350 | +0.00(+0.17%) |
May 20, 2022 | 3.005 | 18 | -0.02(-0.50%) | |||
May 17, 2022 | 3.020 | 0 | +0.05(+1.68%) | |||
May 16, 2022 | 2.930 | 2.970 | 2.930 | 2.970 | 7,684 | +0.05(+1.71%) |
May 13, 2022 | 2.870 | 2.920 | 2.840 | 2.920 | 4,701 | +0.11(+3.91%) |
May 12, 2022 | 2.790 | 2.850 | 2.770 | 2.810 | 39,333 | -0.07(-2.43%) |
May 11, 2022 | 2.961 | 2.961 | 2.880 | 2.880 | 41,105 | +0.04(+1.30%) |
May 10, 2022 | 2.843 | 2.843 | 2.843 | 2.843 | 6,045 | +0.05(+1.90%) |
May 09, 2022 | 2.790 | 2.790 | 2.790 | 2.790 | 6,083 | -0.07(-2.45%) |
May 06, 2022 | 3.000 | 3.010 | 2.860 | 2.860 | 93,825 | -0.08(-2.72%) |
May 05, 2022 | 2.930 | 2.940 | 2.930 | 2.940 | 1,169 | -0.16(-5.01%) |