Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 225.75 | 225.75 | 225.75 | 0 | +4.30(+1.94%) | |
Jul 29, 2013 | 221.45 | 221.45 | 221.45 | 221.45 | 6 | +3.85(+1.77%) |
Jul 24, 2013 | 217.60 | 217.60 | 217.60 | 0 | +3.59(+1.68%) | |
Jul 22, 2013 | 214.01 | 214.01 | 214.01 | 214.01 | 0 | -1.32(-0.61%) |
Jul 19, 2013 | 215.05 | 215.33 | 214.80 | 215.33 | 189 | +0.33(+0.15%) |
Jul 18, 2013 | 215.00 | 215.00 | 215.00 | 215.00 | 11 | +3.95(+1.87%) |
Jul 15, 2013 | 211.05 | 211.05 | 211.05 | 211.05 | 0 | +2.40(+1.15%) |
Jul 12, 2013 | 208.65 | 208.65 | 208.65 | 208.65 | 34 | +2.26(+1.10%) |
Jul 11, 2013 | 206.39 | 206.39 | 206.39 | 206.39 | 30 | +5.39(+2.68%) |
Jul 10, 2013 | 201.00 | 201.00 | 201.00 | 201.00 | 20 | +0.00(+0.00%) |
Jul 09, 2013 | 200.75 | 201.00 | 200.75 | 201.00 | 252 | +9.70(+5.07%) |
Jul 03, 2013 | 191.30 | 191.30 | 191.30 | 191.30 | 0 | -6.70(-3.38%) |
Jul 01, 2013 | 198.00 | 198.00 | 198.00 | 0 | +3.00(+1.54%) | |
Jun 27, 2013 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +3.30(+1.72%) |
Jun 26, 2013 | 191.71 | 191.71 | 191.70 | 191.70 | 15 | -2.30(-1.19%) |
Jun 25, 2013 | 192.75 | 194.00 | 192.75 | 194.00 | 55 | +7.00(+3.74%) |
Jun 24, 2013 | 188.30 | 188.30 | 187.00 | 187.00 | 191 | -5.95(-3.08%) |
Jun 21, 2013 | 193.49 | 193.49 | 192.95 | 192.95 | 752 | -14.15(-6.83%) |
Jun 14, 2013 | 207.10 | 207.10 | 207.10 | 207.10 | 500 | +4.35(+2.15%) |
Jun 13, 2013 | 204.80 | 204.80 | 202.75 | 202.75 | 1,360 | -3.95(-1.91%) |
Jun 12, 2013 | 209.50 | 209.50 | 206.70 | 206.70 | 46 | -5.59(-2.63%) |
Jun 06, 2013 | 212.29 | 212.29 | 212.29 | 212.29 | 0 | -1.31(-0.61%) |
May 31, 2013 | 213.60 | 213.60 | 213.60 | 0 | +3.60(+1.71%) | |
May 28, 2013 | 210.00 | 210.00 | 210.00 | 0 | -2.00(-0.94%) | |
May 24, 2013 | 212.00 | 212.00 | 212.00 | 212.00 | 50 | +5.68(+2.75%) |
May 23, 2013 | 209.55 | 209.55 | 206.32 | 206.32 | 36 | -8.68(-4.04%) |
May 21, 2013 | 215.00 | 215.00 | 215.00 | 0 | -1.00(-0.46%) | |
May 20, 2013 | 215.15 | 216.30 | 215.15 | 216.00 | 142 | +16.24(+8.13%) |
May 16, 2013 | 199.76 | 199.76 | 199.76 | 199.76 | 0 | +4.58(+2.35%) |
May 13, 2013 | 195.19 | 195.19 | 195.19 | 0 | +0.13(+0.07%) | |
May 10, 2013 | 195.05 | 195.05 | 195.05 | 195.05 | 25 | -0.20(-0.10%) |
May 07, 2013 | 195.25 | 195.25 | 195.25 | 0 | -2.94(-1.49%) | |
May 03, 2013 | 198.19 | 198.19 | 198.19 | 0 | +7.59(+3.98%) | |
May 02, 2013 | 191.65 | 191.65 | 190.60 | 190.60 | 38 | -5.35(-2.73%) |