Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 28, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 27, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 26, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 25, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 24, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 21, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 20, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 19, 2006 9.700 9.700 9.700 9.700 208 +0.20(+2.11%)
Jul 18, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 17, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 14, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 13, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 12, 2006 9.500 9.500 9.500 9.500 1,223 +0.00(+0.00%)
Jul 11, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 10, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 07, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 06, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 05, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 03, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 30, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 29, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 28, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 27, 2006 9.500 9.500 9.500 9.500 497 -0.15(-1.55%)
Jun 23, 2006 9.650 9.650 9.650 9.650 752 +0.75(+8.43%)
Jun 22, 2006 8.900 8.900 8.900 8.900 126 +0.00(+0.00%)
Jun 21, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 20, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 19, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 16, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 15, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 14, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 13, 2006 8.900 8.900 8.900 8.900 470 -1.00(-10.10%)
Jun 12, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 09, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 08, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 07, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 06, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 05, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 02, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 01, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 31, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 30, 2006 9.900 9.900 9.900 9.900 584 -0.75(-7.04%)
May 26, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 25, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 24, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 23, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 22, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 19, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 18, 2006 10.65 10.65 10.65 10.65 185 +0.00(+0.00%)
May 17, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 16, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 15, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 12, 2006 10.65 10.65 10.65 10.65 1,400 -0.75(-6.58%)
May 11, 2006 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 10, 2006 11.40 11.40 11.40 11.40 466 +0.65(+6.05%)
May 09, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 08, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 05, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 04, 2006 10.75 10.75 10.75 10.75 466 +0.00(+0.00%)
May 03, 2006 10.75 10.75 10.75 10.75 565 -0.65(-5.70%)
May 02, 2006 11.40 11.40 11.40 11.40 16,722 +0.20(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.