Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.9431 | 0.9588 | 0.9403 | 0.9588 | 8,300 | +0.01(+1.46%) |
Jul 30, 2013 | 0.9500 | 0.9584 | 0.9395 | 0.9450 | 9,100 | -0.04(-4.52%) |
Jul 29, 2013 | 0.9785 | 0.9897 | 0.9785 | 0.9897 | 5,500 | +0.00(+0.10%) |
Jul 26, 2013 | 0.9940 | 0.9983 | 0.9467 | 0.9887 | 55,300 | -0.02(-1.52%) |
Jul 25, 2013 | 1.040 | 1.065 | 0.9973 | 1.004 | 31,450 | +0.06(+6.13%) |
Jul 24, 2013 | 1.343 | 1.343 | 0.8329 | 0.9460 | 312,493 | -0.48(-33.54%) |
Jul 23, 2013 | 1.359 | 1.423 | 1.358 | 1.423 | 36,000 | +0.09(+6.70%) |
Jul 22, 2013 | 1.316 | 1.352 | 1.194 | 1.334 | 77,050 | +0.14(+11.72%) |
Jul 18, 2013 | 1.194 | 1.194 | 1.194 | 0 | -0.01(-1.03%) | |
Jul 17, 2013 | 1.220 | 1.220 | 1.200 | 1.206 | 5,500 | -0.06(-4.55%) |
Jul 16, 2013 | 1.264 | 1.264 | 1.264 | 1.264 | 200 | +0.06(+4.64%) |
Jul 15, 2013 | 1.254 | 1.254 | 1.208 | 1.208 | 4,800 | -0.06(-4.58%) |
Jul 12, 2013 | 1.310 | 1.310 | 1.266 | 1.266 | 4,700 | +0.01(+0.63%) |
Jul 11, 2013 | 1.283 | 1.283 | 1.258 | 1.258 | 17,000 | +0.00(+0.14%) |
Jul 10, 2013 | 1.280 | 1.280 | 1.256 | 1.256 | 15,750 | -0.00(-0.23%) |
Jul 08, 2013 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.03(+2.10%) |
Jul 05, 2013 | 1.250 | 1.250 | 1.233 | 1.233 | 8,200 | -0.10(-7.26%) |
Jul 03, 2013 | 1.377 | 1.377 | 1.330 | 1.330 | 73,800 | +0.09(+7.01%) |
Jul 02, 2013 | 1.209 | 1.271 | 1.203 | 1.243 | 89,100 | +0.10(+8.75%) |
Jun 28, 2013 | 1.143 | 1.143 | 1.143 | 0 | +0.13(+12.93%) | |
Jun 26, 2013 | 0.9598 | 1.012 | 0.9585 | 1.012 | 68,100 | +0.06(+5.91%) |
Jun 25, 2013 | 1.069 | 1.069 | 0.9555 | 0.9555 | 31,900 | -0.09(-8.21%) |
Jun 24, 2013 | 1.196 | 1.196 | 1.041 | 1.041 | 10,700 | -0.05(-4.58%) |
Jun 21, 2013 | 1.103 | 1.103 | 1.079 | 1.091 | 1,676,602 | +0.04(+3.71%) |
Jun 20, 2013 | 1.130 | 1.199 | 1.051 | 1.052 | 49,900 | -0.17(-13.66%) |
Jun 19, 2013 | 1.276 | 1.290 | 1.218 | 1.218 | 22,800 | -0.04(-3.20%) |
Jun 18, 2013 | 1.314 | 1.343 | 1.205 | 1.259 | 26,900 | -0.17(-11.97%) |
Jun 17, 2013 | 1.516 | 1.516 | 1.408 | 1.430 | 29,400 | -0.12(-7.74%) |
Jun 14, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.03(+1.67%) |
Jun 13, 2013 | 1.545 | 1.545 | 1.525 | 1.525 | 1,800 | -0.03(-2.21%) |
Jun 07, 2013 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.00(-0.08%) |
Jun 06, 2013 | 1.590 | 1.590 | 1.560 | 1.560 | 2,500 | -0.04(-2.39%) |
Jun 05, 2013 | 1.595 | 1.598 | 1.595 | 1.598 | 1,200 | +0.07(+4.83%) |
Jun 04, 2013 | 1.554 | 1.554 | 1.525 | 1.525 | 6,700 | -0.02(-1.44%) |
Jun 03, 2013 | 1.569 | 1.569 | 1.547 | 1.547 | 3,200 | +0.04(+2.48%) |
May 31, 2013 | 1.510 | 1.510 | 1.510 | 1.510 | 3,700 | -0.02(-1.30%) |
May 30, 2013 | 1.576 | 1.576 | 1.520 | 1.529 | 13,200 | +0.13(+9.02%) |
May 29, 2013 | 1.403 | 1.403 | 1.403 | 1.403 | 3,000 | -0.03(-2.33%) |
May 28, 2013 | 1.436 | 1.436 | 1.436 | 1.436 | 300 | +0.06(+4.18%) |
May 22, 2013 | 1.379 | 1.379 | 1.379 | 0 | +0.04(+3.30%) | |
May 21, 2013 | 1.370 | 1.393 | 1.296 | 1.335 | 17,400 | -0.06(-4.64%) |
May 17, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.57%) | |
May 16, 2013 | 1.498 | 1.498 | 1.498 | 1.498 | 500 | +0.07(+5.05%) |
May 15, 2013 | 1.502 | 1.523 | 1.426 | 1.426 | 8,300 | -0.08(-5.24%) |
May 13, 2013 | 1.506 | 1.506 | 1.505 | 1.505 | 5,000 | +0.02(+1.12%) |
May 10, 2013 | 1.491 | 1.491 | 1.471 | 1.488 | 18,100 | -0.04(-2.65%) |
May 09, 2013 | 1.546 | 1.566 | 1.529 | 1.529 | 8,100 | -0.05(-2.97%) |
May 08, 2013 | 1.576 | 1.576 | 1.535 | 1.575 | 9,600 | -0.06(-3.78%) |
May 07, 2013 | 1.586 | 1.637 | 1.586 | 1.637 | 2,400 | +0.07(+4.42%) |
May 06, 2013 | 1.598 | 1.598 | 1.568 | 1.568 | 1,700 | -0.07(-4.21%) |