Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Antilia Group Corp
(OP:
AGGG
)
0.0001
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Sep 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 19, 2021
0.0001
0.0001
0.0001
0.0001
110
+0.00(+0.00%)
Jul 16, 2021
0.0001
0.0001
0.0001
0.0001
12,916
+0.00(+0.00%)
Jul 15, 2021
0.0010
0.0010
0.0001
0.0001
42,700
-0.01(-99.00%)
Jul 14, 2021
0.0146
0.0146
0.0100
0.0100
12,354
-0.01(-42.20%)
Jul 13, 2021
0.0146
0.0173
0.0146
0.0173
234
+0.00(+18.49%)
Jul 09, 2021
0.0146
0.0146
0.0146
0
+0.00(+0.00%)
Jun 30, 2021
0.0146
0.0146
0.0146
0
+0.00(+0.00%)
Jun 10, 2021
0.0146
0.0146
0.0146
0
-0.01(-34.53%)
Jun 04, 2021
0.0223
0.0223
0.0223
0
+0.01(+52.74%)
Jun 03, 2021
0.0223
0.0223
0.0146
0.0146
2,560
-0.01(-34.53%)
Jun 02, 2021
0.0223
0.0223
0.0223
0.0223
800
+0.01(+52.74%)
May 27, 2021
0.0146
0.0146
0.0146
0
+0.00(+0.00%)
May 26, 2021
0.0146
0.0146
0.0146
0.0146
32,474
+0.00(+0.69%)
May 25, 2021
0.0145
0.0145
0.0145
0.0145
10,000
-0.00(-0.68%)
May 24, 2021
0.0323
0.0323
0.0146
0.0146
3,032
+0.00(+12.31%)
May 21, 2021
0.0130
0.0130
0.0130
0.0130
264
-0.04(-74.00%)
May 20, 2021
0.0500
0.0500
0.0500
0.0500
2,188
+0.02(+67.22%)
May 18, 2021
0.0299
0.0299
0.0299
0
-0.02(-40.20%)
May 14, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 12, 2021
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 11, 2021
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
May 04, 2021
0.0600
0.0600
0.0600
15
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.