Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 1,234 | +0.28(+39.31%) |
Jul 26, 2017 | 1.160 | 1.200 | 0.6200 | 0.7178 | 57,101 | -0.44(-38.12%) |
Jul 25, 2017 | 1.180 | 1.200 | 1.160 | 1.160 | 1,150 | -0.02(-1.69%) |
Jul 24, 2017 | 1.200 | 1.210 | 1.180 | 1.180 | 2,101 | +0.00(+0.00%) |
Jul 21, 2017 | 1.180 | 1.210 | 1.160 | 1.180 | 38,572 | -0.02(-1.67%) |
Jul 20, 2017 | 1.190 | 1.210 | 1.180 | 1.200 | 6,897 | +0.08(+7.35%) |
Jul 19, 2017 | 1.200 | 1.210 | 1.000 | 1.118 | 34,238 | -0.08(-6.85%) |
Jul 18, 2017 | 1.190 | 1.200 | 1.180 | 1.200 | 35,063 | +0.01(+0.84%) |
Jul 17, 2017 | 1.190 | 1.190 | 1.180 | 1.190 | 9,074 | +0.01(+0.85%) |
Jul 14, 2017 | 1.170 | 1.180 | 1.040 | 1.180 | 91,891 | +0.02(+1.72%) |
Jul 13, 2017 | 1.020 | 1.170 | 1.020 | 1.160 | 31,184 | +0.01(+0.87%) |
Jul 12, 2017 | 1.120 | 1.150 | 1.046 | 1.150 | 9,100 | +0.03(+2.68%) |
Jul 11, 2017 | 0.9540 | 1.120 | 0.9540 | 1.120 | 18,146 | +0.01(+0.90%) |
Jul 10, 2017 | 1.100 | 1.118 | 1.100 | 1.110 | 1,200 | +0.00(+0.00%) |
Jul 07, 2017 | 1.060 | 1.110 | 0.8700 | 1.110 | 49,727 | +0.04(+3.74%) |
Jul 06, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 11,138 | +0.00(+0.00%) |
Jul 05, 2017 | 1.020 | 1.070 | 1.000 | 1.070 | 2,650 | +0.00(+0.00%) |
Jul 03, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | +0.06(+5.94%) |
Jun 30, 2017 | 1.040 | 1.070 | 1.010 | 1.010 | 3,800 | -0.04(-3.81%) |
Jun 29, 2017 | 1.020 | 1.050 | 1.010 | 1.050 | 38,260 | +0.02(+1.94%) |
Jun 28, 2017 | 1.020 | 1.030 | 1.010 | 1.030 | 45,369 | +0.03(+3.00%) |
Jun 27, 2017 | 0.9980 | 1.000 | 0.9900 | 1.000 | 19,588 | +0.02(+2.04%) |
Jun 26, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 29,569 | +0.04(+4.26%) |
Jun 23, 2017 | 0.9400 | 0.9400 | 0.9285 | 0.9400 | 19,704 | +0.05(+5.70%) |
Jun 22, 2017 | 0.9000 | 0.9100 | 0.8200 | 0.8893 | 37,252 | +0.01(+1.06%) |
Jun 21, 2017 | 0.8700 | 0.8800 | 0.8000 | 0.8800 | 24,360 | +0.01(+1.15%) |
Jun 20, 2017 | 0.8700 | 0.8700 | 0.8630 | 0.8700 | 13,000 | +0.02(+2.35%) |
Jun 19, 2017 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 18,000 | +0.10(+13.33%) |
Jun 16, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.7500 | 0.7500 | 0.7500 | 1 | -0.40(-34.78%) | |
Jun 08, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.60(+109.09%) | |
Jun 07, 2017 | 0.5520 | 0.7500 | 0.5500 | 0.5500 | 5,106 | -0.15(-21.43%) |
May 25, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.36%) | |
May 24, 2017 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 1,463 | +0.08(+14.15%) |
May 23, 2017 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | 248 | -0.43(-42.88%) |
May 19, 2017 | 1.000 | 1.000 | 1.000 | 241 | -0.65(-39.39%) | |
May 02, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.15(+10.00%) |