Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.86 | 10.86 | 10.60 | 10.78 | 73,550 | +0.09(+0.84%) |
Jun 06, 2024 | 10.66 | 10.70 | 10.65 | 10.69 | 79,422 | -0.15(-1.43%) |
Jun 05, 2024 | 11.08 | 11.08 | 10.77 | 10.85 | 98,172 | -0.23(-2.12%) |
Jun 04, 2024 | 11.07 | 11.19 | 11.01 | 11.08 | 145,183 | -0.17(-1.51%) |
Jun 03, 2024 | 11.04 | 11.27 | 11.04 | 11.25 | 84,512 | +0.15(+1.35%) |
May 31, 2024 | 11.01 | 11.14 | 11.01 | 11.10 | 90,197 | +0.10(+0.93%) |
May 30, 2024 | 11.03 | 11.07 | 10.97 | 11.00 | 57,699 | +0.27(+2.50%) |
May 29, 2024 | 10.46 | 10.98 | 10.46 | 10.73 | 76,014 | -0.18(-1.65%) |
May 28, 2024 | 10.82 | 10.94 | 10.82 | 10.91 | 254,265 | +0.35(+3.29%) |
May 24, 2024 | 10.23 | 10.60 | 10.20 | 10.56 | 59,136 | +0.11(+1.07%) |
May 23, 2024 | 10.30 | 10.68 | 10.30 | 10.45 | 74,071 | -0.17(-1.60%) |
May 22, 2024 | 10.64 | 10.86 | 10.60 | 10.62 | 72,750 | -0.02(-0.19%) |
May 21, 2024 | 10.64 | 11.00 | 10.64 | 10.64 | 48,324 | +0.04(+0.34%) |
May 20, 2024 | 10.50 | 10.63 | 10.46 | 10.60 | 53,001 | +0.28(+2.75%) |
May 17, 2024 | 10.73 | 10.73 | 10.29 | 10.32 | 78,584 | -0.13(-1.24%) |
May 16, 2024 | 10.60 | 10.60 | 10.39 | 10.45 | 44,313 | -0.21(-1.97%) |
May 15, 2024 | 10.62 | 10.69 | 10.55 | 10.66 | 35,508 | +0.11(+1.04%) |
May 14, 2024 | 10.78 | 10.78 | 10.34 | 10.55 | 54,185 | +0.32(+3.10%) |
May 13, 2024 | 10.53 | 10.53 | 10.20 | 10.23 | 87,965 | -0.40(-3.74%) |
May 10, 2024 | 10.70 | 10.78 | 10.59 | 10.63 | 33,889 | -0.12(-1.12%) |
May 09, 2024 | 11.01 | 11.01 | 10.68 | 10.75 | 99,349 | +0.01(+0.07%) |
May 08, 2024 | 10.91 | 10.91 | 10.66 | 10.74 | 42,915 | -0.17(-1.53%) |
May 07, 2024 | 10.88 | 11.00 | 10.88 | 10.91 | 102,335 | -0.24(-2.15%) |
May 06, 2024 | 11.09 | 11.16 | 11.09 | 11.15 | 42,407 | +0.06(+0.54%) |
May 03, 2024 | 11.04 | 11.15 | 10.95 | 11.09 | 44,432 | +0.16(+1.46%) |
May 02, 2024 | 10.99 | 11.06 | 10.90 | 10.93 | 43,295 | -0.14(-1.31%) |