Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0582 | 0.0588 | 0.0568 | 0.0588 | 321,500 | +0.00(+6.91%) |
Jun 06, 2024 | 0.0550 | 0.0592 | 0.0550 | 0.0550 | 125,899 | -0.00(-0.18%) |
Jun 05, 2024 | 0.0592 | 0.0601 | 0.0551 | 0.0551 | 35,859 | -0.00(-5.16%) |
Jun 04, 2024 | 0.0560 | 0.0600 | 0.0560 | 0.0581 | 31,000 | -0.00(-1.69%) |
Jun 03, 2024 | 0.0591 | 0.0591 | 0.0589 | 0.0591 | 149,640 | +0.00(+3.68%) |
May 31, 2024 | 0.0649 | 0.0649 | 0.0570 | 0.0570 | 27,000 | -0.00(-5.47%) |
May 30, 2024 | 0.0615 | 0.0646 | 0.0570 | 0.0603 | 227,125 | -0.00(-2.43%) |
May 29, 2024 | 0.0710 | 0.0710 | 0.0566 | 0.0618 | 211,585 | -0.01(-15.34%) |
May 28, 2024 | 0.0838 | 0.0838 | 0.0661 | 0.0730 | 197,900 | -0.02(-17.42%) |
May 24, 2024 | 0.0749 | 0.0884 | 0.0710 | 0.0884 | 120,700 | +0.01(+14.95%) |
May 23, 2024 | 0.1069 | 0.1200 | 0.0750 | 0.0769 | 346,668 | -0.04(-34.39%) |
May 22, 2024 | 0.1200 | 0.1200 | 0.1160 | 0.1172 | 58,400 | -0.01(-6.98%) |
May 21, 2024 | 0.1256 | 0.1260 | 0.1256 | 0.1260 | 11,500 | +0.00(+3.79%) |
May 20, 2024 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 600 | +0.00(+0.08%) |
May 17, 2024 | 0.1181 | 0.1213 | 0.1180 | 0.1213 | 19,900 | +0.00(+0.08%) |
May 16, 2024 | 0.1210 | 0.1245 | 0.1210 | 0.1212 | 100,824 | -0.00(-1.06%) |
May 15, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2,000 | +0.00(+1.16%) |
May 14, 2024 | 0.1246 | 0.1246 | 0.1211 | 0.1211 | 10,250 | -0.00(-0.74%) |
May 13, 2024 | 0.1209 | 0.1249 | 0.1175 | 0.1220 | 155,500 | -0.00(-2.40%) |
May 10, 2024 | 0.1200 | 0.1281 | 0.1200 | 0.1250 | 270,200 | +0.01(+7.48%) |
May 09, 2024 | 0.1140 | 0.1200 | 0.1122 | 0.1163 | 115,542 | -0.00(-2.27%) |
May 08, 2024 | 0.1150 | 0.1198 | 0.1150 | 0.1190 | 136,473 | +0.01(+8.18%) |
May 07, 2024 | 0.1110 | 0.1110 | 0.1100 | 0.1100 | 100,000 | -0.01(-7.09%) |
May 06, 2024 | 0.1103 | 0.1184 | 0.1103 | 0.1184 | 77,472 | +0.01(+5.81%) |
May 03, 2024 | 0.1034 | 0.1119 | 0.0990 | 0.1119 | 267,700 | +0.00(+1.73%) |
May 02, 2024 | 0.1126 | 0.1126 | 0.1100 | 0.1100 | 42,700 | +0.00(+0.00%) |