Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0220 | 0.0240 | 0.0211 | 0.0220 | 210,001 | -0.00(-15.38%) |
Jul 29, 2021 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 737,119 | +0.00(+17.65%) |
Jul 28, 2021 | 0.0263 | 0.0270 | 0.0221 | 0.0221 | 178,075 | -0.01(-19.34%) |
Jul 27, 2021 | 0.0254 | 0.0274 | 0.0254 | 0.0274 | 311,993 | +0.00(+9.60%) |
Jul 26, 2021 | 0.0240 | 0.0270 | 0.0233 | 0.0250 | 288,438 | -0.00(-10.71%) |
Jul 23, 2021 | 0.0281 | 0.0368 | 0.0280 | 0.0280 | 319,752 | -0.00(-8.20%) |
Jul 22, 2021 | 0.0321 | 0.0321 | 0.0301 | 0.0305 | 343,003 | -0.00(-7.58%) |
Jul 21, 2021 | 0.0339 | 0.0339 | 0.0330 | 0.0330 | 12,234 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0322 | 0.0400 | 0.0321 | 0.0330 | 962,284 | -0.00(-5.44%) |
Jul 19, 2021 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 3,500 | -0.00(-4.12%) |
Jul 16, 2021 | 0.0350 | 0.0364 | 0.0350 | 0.0364 | 5,505 | +0.00(+13.75%) |
Jul 15, 2021 | 0.0320 | 0.0323 | 0.0320 | 0.0320 | 206,376 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0355 | 0.0399 | 0.0318 | 0.0320 | 1,141,059 | -0.00(-0.62%) |
Jul 13, 2021 | 0.0272 | 0.0455 | 0.0272 | 0.0322 | 1,002,782 | +0.00(+7.33%) |
Jul 12, 2021 | 0.0312 | 0.0320 | 0.0290 | 0.0300 | 120,788 | -0.00(-3.85%) |
Jul 09, 2021 | 0.0314 | 0.0314 | 0.0312 | 0.0312 | 35,001 | +0.00(+1.63%) |
Jul 08, 2021 | 0.0327 | 0.0350 | 0.0307 | 0.0307 | 237,510 | -0.00(-1.92%) |
Jul 07, 2021 | 0.0408 | 0.0408 | 0.0310 | 0.0313 | 695,415 | -0.01(-15.63%) |
Jul 06, 2021 | 0.0500 | 0.0500 | 0.0371 | 0.0371 | 39,735 | -0.00(-7.25%) |
Jul 02, 2021 | 0.0500 | 0.0500 | 0.0386 | 0.0400 | 80,651 | -0.01(-12.47%) |
Jul 01, 2021 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 180 | +0.00(+2.70%) |
Jun 30, 2021 | 0.0445 | 0.0540 | 0.0435 | 0.0445 | 34,932 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0385 | 0.0445 | 0.0385 | 0.0445 | 115,237 | +0.01(+16.49%) |
Jun 28, 2021 | 0.0400 | 0.0400 | 0.0382 | 0.0382 | 16,525 | -0.00(-5.45%) |
Jun 25, 2021 | 0.0370 | 0.0450 | 0.0370 | 0.0404 | 184,729 | +0.00(+8.89%) |
Jun 24, 2021 | 0.0427 | 0.0555 | 0.0370 | 0.0371 | 803,962 | -0.00(-7.25%) |
Jun 23, 2021 | 0.0404 | 0.0480 | 0.0400 | 0.0400 | 178,253 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0400 | 0.0430 | 0.0363 | 0.0400 | 1,767,294 | +0.00(+0.50%) |
Jun 21, 2021 | 0.0377 | 0.0398 | 0.0341 | 0.0398 | 14,451 | +0.01(+22.84%) |
Jun 18, 2021 | 0.0429 | 0.0429 | 0.0313 | 0.0324 | 403,800 | -0.01(-19.00%) |
Jun 17, 2021 | 0.0370 | 0.0449 | 0.0370 | 0.0400 | 70,322 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0400 | 0.0443 | 0.0386 | 0.0400 | 218,363 | -0.00(-9.09%) |
Jun 15, 2021 | 0.0412 | 0.0450 | 0.0351 | 0.0440 | 628,319 | -0.00(-1.35%) |
Jun 14, 2021 | 0.0445 | 0.0564 | 0.0425 | 0.0446 | 297,663 | +0.00(+1.36%) |
Jun 11, 2021 | 0.0500 | 0.0500 | 0.0425 | 0.0440 | 155,722 | -0.00(-10.02%) |
Jun 10, 2021 | 0.0498 | 0.0508 | 0.0469 | 0.0489 | 377,801 | +0.00(+3.38%) |
Jun 09, 2021 | 0.0548 | 0.0548 | 0.0473 | 0.0473 | 182,408 | -0.01(-10.75%) |
Jun 08, 2021 | 0.0570 | 0.0623 | 0.0530 | 0.0530 | 332,257 | -0.00(-6.19%) |
Jun 07, 2021 | 0.0628 | 0.0700 | 0.0561 | 0.0565 | 147,653 | +0.00(+2.73%) |
Jun 04, 2021 | 0.0598 | 0.0700 | 0.0550 | 0.0550 | 123,362 | -0.00(-0.36%) |
Jun 03, 2021 | 0.0551 | 0.0552 | 0.0551 | 0.0552 | 3,268 | +0.00(+1.85%) |
Jun 02, 2021 | 0.0615 | 0.0633 | 0.0532 | 0.0542 | 180,755 | -0.01(-14.65%) |
Jun 01, 2021 | 0.0648 | 0.0648 | 0.0600 | 0.0635 | 16,812 | +0.00(+4.10%) |
May 28, 2021 | 0.0629 | 0.0629 | 0.0610 | 0.0610 | 3,241 | +0.00(+0.83%) |
May 27, 2021 | 0.0600 | 0.0658 | 0.0600 | 0.0605 | 53,976 | +0.01(+9.60%) |
May 26, 2021 | 0.0501 | 0.0555 | 0.0501 | 0.0552 | 20,302 | -0.00(-6.60%) |
May 25, 2021 | 0.0700 | 0.0700 | 0.0591 | 0.0591 | 18,091 | -0.00(-6.93%) |
May 24, 2021 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 601 | +0.00(+4.10%) |
May 21, 2021 | 0.0583 | 0.0610 | 0.0583 | 0.0610 | 30,633 | +0.00(+0.00%) |
May 20, 2021 | 0.0535 | 0.0610 | 0.0535 | 0.0610 | 143,668 | -0.00(-4.69%) |
May 19, 2021 | 0.0531 | 0.0700 | 0.0460 | 0.0640 | 121,597 | -0.01(-7.25%) |
May 18, 2021 | 0.0536 | 0.0690 | 0.0536 | 0.0690 | 7,531 | +0.02(+29.94%) |
May 17, 2021 | 0.0511 | 0.0745 | 0.0511 | 0.0531 | 46,372 | -0.01(-13.24%) |
May 14, 2021 | 0.0680 | 0.0680 | 0.0512 | 0.0612 | 15,985 | +0.00(+2.17%) |
May 13, 2021 | 0.0525 | 0.0599 | 0.0525 | 0.0599 | 397 | -0.01(-10.86%) |
May 12, 2021 | 0.0626 | 0.0799 | 0.0450 | 0.0672 | 14,741 | +0.00(+7.18%) |
May 11, 2021 | 0.0726 | 0.0726 | 0.0627 | 0.0627 | 59,558 | -0.00(-1.57%) |
May 10, 2021 | 0.0668 | 0.0765 | 0.0612 | 0.0637 | 12,508 | -0.00(-4.93%) |
May 07, 2021 | 0.0761 | 0.0761 | 0.0605 | 0.0670 | 47,472 | +0.00(+2.60%) |
May 06, 2021 | 0.0705 | 0.0745 | 0.0653 | 0.0653 | 22,402 | -0.00(-4.53%) |
May 05, 2021 | 0.0755 | 0.0774 | 0.0675 | 0.0684 | 76,674 | -0.01(-7.57%) |
May 04, 2021 | 0.0583 | 0.0740 | 0.0583 | 0.0740 | 106,317 | +0.01(+10.45%) |