Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 5,340,806 | -0.00(-3.85%) |
Jul 28, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 4,135,254 | +0.00(+4.00%) |
Jul 27, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 1,705,199 | -0.00(-13.79%) |
Jul 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 1,249,866 | +0.00(+11.54%) |
Jul 25, 2022 | 0.0027 | 0.0032 | 0.0025 | 0.0026 | 2,649,015 | -0.00(-3.70%) |
Jul 22, 2022 | 0.0028 | 0.0040 | 0.0025 | 0.0027 | 45,304,036 | +0.00(+8.00%) |
Jul 21, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 470,155 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 1,385,423 | -0.00(-7.41%) |
Jul 19, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 1,983,572 | +0.00(+3.85%) |
Jul 18, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 744,436 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 2,713,500 | -0.00(-13.33%) |
Jul 14, 2022 | 0.0026 | 0.0031 | 0.0024 | 0.0030 | 4,723,489 | +0.00(+15.38%) |
Jul 13, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 2,450,981 | +0.00(+4.00%) |
Jul 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 1,880,001 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 1,275,253 | -0.00(-3.85%) |
Jul 08, 2022 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 1,320,275 | +0.00(+8.33%) |
Jul 07, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 2,007,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0028 | 0.0029 | 0.0024 | 0.0024 | 1,154,785 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 2,290,000 | -0.00(-4.00%) |
Jul 01, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 1,591,999 | -0.00(-3.85%) |
Jun 30, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 90,401 | -0.00(-3.70%) |
Jun 29, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 2,190,000 | -0.00(-3.57%) |
Jun 28, 2022 | 0.0029 | 0.0034 | 0.0027 | 0.0028 | 4,165,357 | -0.00(-3.45%) |
Jun 27, 2022 | 0.0035 | 0.0035 | 0.0027 | 0.0029 | 776,149 | +0.00(+7.41%) |
Jun 24, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 206,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0033 | 0.0035 | 0.0027 | 0.0027 | 1,002,595 | -0.00(-6.90%) |
Jun 22, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0029 | 2,283,956 | +0.00(+11.54%) |
Jun 21, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 100,000 | -0.00(-7.14%) |
Jun 17, 2022 | 0.0029 | 0.0033 | 0.0028 | 0.0028 | 509,369 | -0.00(-3.45%) |
Jun 16, 2022 | 0.0025 | 0.0034 | 0.0025 | 0.0029 | 2,469,332 | +0.00(+20.83%) |
Jun 15, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 467,500 | -0.00(-7.69%) |
Jun 14, 2022 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 932,352 | -0.00(-3.70%) |
Jun 13, 2022 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 784,001 | -0.00(-3.57%) |
Jun 10, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 400,000 | +0.00(+3.70%) |
Jun 09, 2022 | 0.0026 | 0.0031 | 0.0025 | 0.0027 | 1,376,461 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0028 | 0.0029 | 0.0024 | 0.0027 | 1,097,472 | -0.00(-3.57%) |
Jun 07, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 3,018,000 | -0.00(-6.67%) |
Jun 06, 2022 | 0.0031 | 0.0036 | 0.0027 | 0.0030 | 1,779,479 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 984,250 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0027 | 0.0033 | 0.0027 | 0.0030 | 1,776,281 | -0.00(-9.09%) |
Jun 01, 2022 | 0.0026 | 0.0034 | 0.0024 | 0.0033 | 5,661,650 | +0.00(+17.86%) |
May 31, 2022 | 0.0025 | 0.0028 | 0.0023 | 0.0028 | 3,406,701 | +0.00(+7.69%) |
May 27, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 7,478,979 | -0.00(-3.70%) |
May 26, 2022 | 0.0028 | 0.0045 | 0.0025 | 0.0027 | 27,888,036 | -0.00(-10.00%) |
May 25, 2022 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 2,762,759 | +0.00(+0.00%) |
May 24, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 1,895,200 | +0.00(+15.38%) |
May 23, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 2,176,920 | -0.00(-10.34%) |
May 20, 2022 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 2,741,881 | -0.00(-3.33%) |
May 19, 2022 | 0.0031 | 0.0047 | 0.0028 | 0.0030 | 5,736,951 | +0.00(+0.00%) |
May 18, 2022 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 1,291,437 | -0.00(-3.23%) |
May 17, 2022 | 0.0038 | 0.0040 | 0.0031 | 0.0031 | 1,745,984 | -0.00(-27.91%) |
May 16, 2022 | 0.0035 | 0.0050 | 0.0033 | 0.0043 | 1,571,675 | +0.00(+30.30%) |
May 13, 2022 | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 2,178,145 | +0.00(+6.45%) |
May 12, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 494,217 | -0.00(-3.13%) |
May 11, 2022 | 0.0032 | 0.0038 | 0.0032 | 0.0032 | 440,203 | -0.00(-17.95%) |
May 10, 2022 | 0.0035 | 0.0040 | 0.0031 | 0.0039 | 563,612 | -0.00(-2.50%) |
May 09, 2022 | 0.0036 | 0.0047 | 0.0032 | 0.0040 | 1,468,863 | -0.00(-20.00%) |
May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,100 | +0.00(+25.00%) |
May 05, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 211,001 | +0.00(+0.00%) |
May 04, 2022 | 0.0045 | 0.0062 | 0.0036 | 0.0040 | 1,378,834 | -0.00(-2.44%) |
May 03, 2022 | 0.0039 | 0.0068 | 0.0032 | 0.0041 | 2,460,644 | +0.00(+28.13%) |