Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1540	0.1550	0.1050	0.1190	297,599	-0.03(-20.67%)
Jul 30, 2018	0.1340	0.1700	0.1310	0.1500	1,000,717	+0.02(+16.28%)
Jul 27, 2018	0.0650	0.1500	0.0650	0.1290	1,615,600	+0.06(+77.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.