Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.7520 | 0.7720 | 0.7200 | 0.7300 | 102,400 | -0.00(-0.48%) |
Jul 30, 2020 | 0.7620 | 0.7620 | 0.7150 | 0.7335 | 251,400 | +0.01(+1.88%) |
Jul 29, 2020 | 0.7500 | 0.7500 | 0.6975 | 0.7200 | 112,021 | +0.02(+2.86%) |
Jul 28, 2020 | 0.7941 | 0.7941 | 0.6500 | 0.7000 | 92,022 | +0.00(+0.00%) |
Jul 27, 2020 | 0.7539 | 0.8775 | 0.6940 | 0.7000 | 125,894 | -0.02(-2.10%) |
Jul 24, 2020 | 0.6900 | 0.7590 | 0.6850 | 0.7150 | 155,600 | +0.03(+4.38%) |
Jul 23, 2020 | 0.6900 | 0.7500 | 0.4977 | 0.6850 | 214,409 | -0.00(-0.72%) |
Jul 22, 2020 | 0.7130 | 0.7130 | 0.6800 | 0.6900 | 106,306 | +0.01(+1.19%) |
Jul 21, 2020 | 0.6925 | 0.6925 | 0.6700 | 0.6819 | 253,952 | +0.01(+1.78%) |
Jul 20, 2020 | 0.6838 | 0.6840 | 0.6588 | 0.6700 | 89,276 | -0.01(-1.47%) |
Jul 17, 2020 | 0.6756 | 0.6830 | 0.6600 | 0.6800 | 25,700 | +0.02(+2.95%) |
Jul 16, 2020 | 0.6500 | 0.6780 | 0.6500 | 0.6605 | 3,892 | +0.00(+0.15%) |
Jul 15, 2020 | 0.6619 | 0.6680 | 0.6300 | 0.6595 | 9,351 | +0.02(+2.57%) |
Jul 14, 2020 | 0.6683 | 0.6684 | 0.6220 | 0.6430 | 13,277 | -0.02(-2.80%) |
Jul 13, 2020 | 0.6664 | 0.6960 | 0.6527 | 0.6615 | 19,651 | +0.00(+0.23%) |
Jul 10, 2020 | 0.6383 | 0.6665 | 0.6100 | 0.6600 | 44,500 | +0.05(+8.20%) |
Jul 09, 2020 | 0.5884 | 0.6100 | 0.5884 | 0.6100 | 21,937 | +0.06(+11.93%) |
Jul 08, 2020 | 0.5180 | 0.5450 | 0.5180 | 0.5450 | 1,931 | +0.04(+6.90%) |
Jul 07, 2020 | 0.5045 | 0.5700 | 0.5045 | 0.5098 | 4,091 | +0.00(+0.35%) |
Jul 06, 2020 | 0.5319 | 0.5494 | 0.5080 | 0.5080 | 6,029 | -0.00(-0.47%) |
Jul 02, 2020 | 0.4840 | 0.5572 | 0.4840 | 0.5104 | 13,900 | +0.04(+8.83%) |
Jul 01, 2020 | 0.4590 | 0.5000 | 0.4590 | 0.4690 | 3,076 | -0.06(-11.51%) |
Jun 30, 2020 | 0.5580 | 0.5580 | 0.5300 | 0.5300 | 7,102 | -0.04(-7.67%) |
Jun 29, 2020 | 0.5858 | 0.5908 | 0.5450 | 0.5740 | 3,258 | +0.03(+5.53%) |
Jun 26, 2020 | 0.5431 | 0.5763 | 0.5431 | 0.5439 | 5,500 | +0.02(+3.60%) |
Jun 25, 2020 | 0.5240 | 0.5395 | 0.5240 | 0.5250 | 1,100 | +0.00(+0.00%) |
Jun 24, 2020 | 0.5000 | 0.5630 | 0.5000 | 0.5250 | 8,359 | -0.03(-5.58%) |
Jun 23, 2020 | 0.5500 | 0.5740 | 0.5500 | 0.5560 | 2,012 | +0.01(+2.34%) |
Jun 22, 2020 | 0.5226 | 0.5821 | 0.4930 | 0.5433 | 6,035 | +0.02(+3.09%) |
Jun 19, 2020 | 0.5438 | 0.5930 | 0.5270 | 0.5270 | 4,500 | -0.02(-3.66%) |
Jun 18, 2020 | 0.5556 | 0.5929 | 0.5300 | 0.5470 | 4,719 | -0.02(-2.89%) |
Jun 17, 2020 | 0.5200 | 0.5941 | 0.5200 | 0.5633 | 5,672 | -0.02(-3.30%) |
Jun 16, 2020 | 0.6190 | 0.6190 | 0.5687 | 0.5825 | 7,466 | +0.01(+0.95%) |
Jun 15, 2020 | 0.5444 | 0.5890 | 0.5444 | 0.5770 | 16,910 | -0.02(-2.81%) |
Jun 12, 2020 | 0.5571 | 0.5937 | 0.5497 | 0.5937 | 5,100 | +0.02(+3.61%) |
Jun 11, 2020 | 0.6005 | 0.6005 | 0.5573 | 0.5730 | 15,250 | -0.03(-5.05%) |
Jun 10, 2020 | 0.6200 | 0.6271 | 0.5801 | 0.6035 | 7,576 | -0.02(-3.35%) |
Jun 09, 2020 | 0.5910 | 0.6250 | 0.5640 | 0.6244 | 10,592 | +0.01(+2.03%) |
Jun 08, 2020 | 0.6000 | 0.6306 | 0.6000 | 0.6120 | 13,942 | +0.01(+2.00%) |
Jun 05, 2020 | 0.6000 | 0.6309 | 0.6000 | 0.6000 | 16,500 | -0.02(-3.54%) |
Jun 04, 2020 | 0.6329 | 0.6329 | 0.5951 | 0.6220 | 6,363 | -0.02(-2.83%) |
Jun 03, 2020 | 0.6534 | 0.6535 | 0.6048 | 0.6401 | 22,862 | +0.01(+1.28%) |
Jun 02, 2020 | 0.6021 | 0.6385 | 0.6000 | 0.6320 | 48,292 | +0.03(+5.33%) |
Jun 01, 2020 | 0.5560 | 0.6305 | 0.5560 | 0.6000 | 5,609 | -0.02(-2.44%) |
May 29, 2020 | 0.6000 | 0.6185 | 0.6000 | 0.6150 | 11,400 | +0.02(+2.50%) |
May 28, 2020 | 0.6080 | 0.6080 | 0.5870 | 0.6000 | 31,809 | +0.01(+1.69%) |
May 27, 2020 | 0.6100 | 0.6100 | 0.5840 | 0.5900 | 18,849 | -0.03(-4.59%) |
May 26, 2020 | 0.6444 | 0.6685 | 0.6170 | 0.6184 | 11,226 | +0.02(+3.29%) |
May 22, 2020 | 0.6022 | 0.6380 | 0.5900 | 0.5987 | 7,900 | -0.02(-3.75%) |
May 21, 2020 | 0.6472 | 0.6820 | 0.6042 | 0.6220 | 14,746 | -0.02(-2.89%) |
May 20, 2020 | 0.6018 | 0.6606 | 0.6018 | 0.6405 | 1,590 | +0.00(+0.72%) |
May 19, 2020 | 0.6400 | 0.6893 | 0.6275 | 0.6359 | 17,257 | -0.00(-0.64%) |
May 18, 2020 | 0.5080 | 0.6970 | 0.5080 | 0.6400 | 2,811 | +0.05(+7.76%) |
May 15, 2020 | 0.6440 | 0.6440 | 0.5900 | 0.5939 | 6,500 | -0.04(-5.70%) |
May 14, 2020 | 0.5600 | 0.6500 | 0.5600 | 0.6298 | 12,755 | +0.02(+2.54%) |
May 13, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6142 | 4,910 | -0.03(-4.66%) |
May 12, 2020 | 0.6674 | 0.7048 | 0.6100 | 0.6442 | 9,458 | -0.04(-5.46%) |
May 11, 2020 | 0.6400 | 0.7270 | 0.5990 | 0.6814 | 13,766 | -0.03(-4.83%) |
May 08, 2020 | 0.7000 | 0.7160 | 0.6409 | 0.7160 | 11,500 | +0.06(+8.48%) |
May 07, 2020 | 0.6840 | 0.7515 | 0.6410 | 0.6600 | 17,211 | -0.06(-8.97%) |
May 06, 2020 | 0.6550 | 0.7265 | 0.6500 | 0.7250 | 4,869 | +0.04(+5.67%) |
May 05, 2020 | 0.7800 | 0.8596 | 0.6441 | 0.6861 | 35,031 | -0.01(-2.13%) |
May 04, 2020 | 0.6058 | 0.7540 | 0.6058 | 0.7010 | 12,512 | +0.01(+2.11%) |