Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2381 | 0.2495 | 0.2381 | 0.2402 | 55,664 | -0.00(-1.96%) |
Jul 29, 2021 | 0.2490 | 0.2600 | 0.2322 | 0.2450 | 128,532 | -0.00(-1.61%) |
Jul 28, 2021 | 0.2600 | 0.2779 | 0.2373 | 0.2490 | 200,249 | -0.01(-4.96%) |
Jul 27, 2021 | 0.2928 | 0.2948 | 0.2535 | 0.2620 | 151,807 | -0.02(-8.58%) |
Jul 26, 2021 | 0.2460 | 0.2971 | 0.2460 | 0.2866 | 130,380 | +0.01(+3.43%) |
Jul 23, 2021 | 0.2400 | 0.2915 | 0.2400 | 0.2771 | 208,297 | +0.02(+6.58%) |
Jul 22, 2021 | 0.2899 | 0.2899 | 0.2466 | 0.2600 | 299,012 | -0.02(-7.01%) |
Jul 21, 2021 | 0.2762 | 0.2944 | 0.2700 | 0.2796 | 188,027 | -0.00(-0.14%) |
Jul 20, 2021 | 0.2900 | 0.3024 | 0.2700 | 0.2800 | 284,825 | -0.01(-5.02%) |
Jul 19, 2021 | 0.3000 | 0.3120 | 0.2701 | 0.2948 | 317,924 | -0.02(-5.51%) |
Jul 16, 2021 | 0.3100 | 0.3460 | 0.3000 | 0.3120 | 293,286 | -0.03(-9.83%) |
Jul 15, 2021 | 0.3395 | 0.3700 | 0.3300 | 0.3460 | 277,005 | -0.02(-6.49%) |
Jul 14, 2021 | 0.3900 | 0.3943 | 0.3700 | 0.3700 | 205,950 | -0.02(-5.13%) |
Jul 13, 2021 | 0.3847 | 0.4050 | 0.3847 | 0.3900 | 193,018 | -0.01(-2.50%) |
Jul 12, 2021 | 0.4340 | 0.4340 | 0.3950 | 0.4000 | 355,143 | -0.00(-0.02%) |
Jul 09, 2021 | 0.3878 | 0.4179 | 0.3876 | 0.4001 | 399,739 | +0.02(+3.95%) |
Jul 08, 2021 | 0.3730 | 0.4240 | 0.3730 | 0.3849 | 347,058 | -0.02(-4.16%) |
Jul 07, 2021 | 0.3900 | 0.4200 | 0.3655 | 0.4016 | 417,088 | +0.01(+3.77%) |
Jul 06, 2021 | 0.3600 | 0.4300 | 0.3500 | 0.3870 | 278,369 | -0.01(-2.32%) |
Jul 02, 2021 | 0.3900 | 0.4206 | 0.3900 | 0.3962 | 136,816 | -0.00(-0.33%) |
Jul 01, 2021 | 0.4241 | 0.4300 | 0.3900 | 0.3975 | 287,510 | -0.01(-3.05%) |
Jun 30, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 249,543 | +0.00(+0.00%) |
Jun 29, 2021 | 0.4417 | 0.4500 | 0.4000 | 0.4100 | 315,575 | -0.01(-3.51%) |
Jun 28, 2021 | 0.4880 | 0.4880 | 0.4000 | 0.4249 | 338,531 | -0.02(-3.43%) |
Jun 25, 2021 | 0.4500 | 0.4608 | 0.4200 | 0.4400 | 209,924 | -0.00(-0.56%) |
Jun 24, 2021 | 0.4600 | 0.4798 | 0.4300 | 0.4425 | 325,835 | -0.01(-3.13%) |
Jun 23, 2021 | 0.4520 | 0.4588 | 0.4300 | 0.4568 | 260,045 | +0.02(+3.82%) |
Jun 22, 2021 | 0.4500 | 0.5000 | 0.4388 | 0.4400 | 173,916 | -0.02(-3.32%) |
Jun 21, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4551 | 201,535 | -0.01(-2.02%) |
Jun 18, 2021 | 0.4700 | 0.4911 | 0.4450 | 0.4645 | 348,549 | +0.01(+1.75%) |
Jun 17, 2021 | 0.4578 | 0.4820 | 0.4360 | 0.4565 | 177,462 | -0.01(-2.14%) |
Jun 16, 2021 | 0.4900 | 0.4900 | 0.4389 | 0.4665 | 193,797 | +0.00(+0.30%) |
Jun 15, 2021 | 0.4463 | 0.4814 | 0.4400 | 0.4651 | 217,466 | +0.02(+3.36%) |
Jun 14, 2021 | 0.4994 | 0.5000 | 0.4448 | 0.4500 | 298,414 | -0.04(-8.89%) |
Jun 11, 2021 | 0.4280 | 0.5100 | 0.4280 | 0.4939 | 321,109 | +0.02(+5.26%) |
Jun 10, 2021 | 0.4800 | 0.4922 | 0.4493 | 0.4692 | 449,971 | -0.01(-1.22%) |
Jun 09, 2021 | 0.4930 | 0.5040 | 0.4300 | 0.4750 | 326,120 | +0.02(+4.35%) |
Jun 08, 2021 | 0.4910 | 0.4910 | 0.4400 | 0.4552 | 189,623 | +0.00(+0.80%) |
Jun 07, 2021 | 0.4850 | 0.4850 | 0.4200 | 0.4516 | 264,328 | +0.01(+2.61%) |
Jun 04, 2021 | 0.4936 | 0.5050 | 0.4290 | 0.4401 | 360,844 | -0.04(-9.11%) |
Jun 03, 2021 | 0.5270 | 0.5270 | 0.4700 | 0.4842 | 473,564 | -0.01(-1.57%) |
Jun 02, 2021 | 0.5000 | 0.5333 | 0.4703 | 0.4919 | 600,618 | -0.01(-2.59%) |
Jun 01, 2021 | 0.5460 | 0.5600 | 0.4900 | 0.5050 | 832,597 | -0.05(-8.53%) |
May 28, 2021 | 0.5550 | 0.5870 | 0.5450 | 0.5521 | 386,093 | -0.00(-0.52%) |
May 27, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5550 | 477,346 | -0.00(-0.09%) |
May 26, 2021 | 0.5803 | 0.6000 | 0.5300 | 0.5555 | 581,322 | -0.02(-4.29%) |
May 25, 2021 | 0.6500 | 0.6782 | 0.5750 | 0.5804 | 406,220 | -0.01(-1.63%) |
May 24, 2021 | 0.7700 | 0.7800 | 0.5875 | 0.5900 | 915,448 | -0.01(-1.24%) |
May 21, 2021 | 0.6200 | 0.6340 | 0.5800 | 0.5974 | 294,083 | -0.00(-0.43%) |
May 20, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 485,407 | +0.00(+0.22%) |
May 19, 2021 | 0.6067 | 0.6450 | 0.5838 | 0.5987 | 518,861 | -0.01(-1.32%) |
May 18, 2021 | 0.6000 | 0.6340 | 0.5910 | 0.6067 | 877,453 | +0.01(+1.12%) |
May 17, 2021 | 0.5910 | 0.6000 | 0.5600 | 0.6000 | 767,835 | +0.05(+10.09%) |
May 14, 2021 | 0.5492 | 0.5650 | 0.5400 | 0.5450 | 263,750 | +0.01(+1.02%) |
May 13, 2021 | 0.5300 | 0.5700 | 0.5180 | 0.5395 | 325,806 | +0.00(+0.90%) |
May 12, 2021 | 0.6000 | 0.6000 | 0.5312 | 0.5347 | 375,356 | -0.02(-4.31%) |
May 11, 2021 | 0.5900 | 0.6000 | 0.5500 | 0.5588 | 262,725 | -0.01(-1.96%) |
May 10, 2021 | 0.5500 | 0.5966 | 0.5500 | 0.5700 | 512,293 | +0.03(+6.34%) |
May 07, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5360 | 247,292 | +0.01(+1.13%) |
May 06, 2021 | 0.5600 | 0.5600 | 0.4900 | 0.5300 | 270,673 | +0.02(+3.92%) |
May 05, 2021 | 0.4700 | 0.5360 | 0.4697 | 0.5100 | 180,808 | -0.01(-0.99%) |
May 04, 2021 | 0.5493 | 0.5600 | 0.4700 | 0.5151 | 226,097 | -0.02(-3.54%) |