Ashted Group Plc (OP: ASHTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.03(+0.77%) |
| Jun 21, 2012 | 3.920 | 3.920 | 3.920 | 0 | +0.20(+5.38%) | |
| May 29, 2012 | 3.720 | 3.720 | 3.720 | 0 | +0.16(+4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.