Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2015 | 15.14 | 15.14 | 15.14 | 44 | +0.05(+0.35%) | |
Jul 28, 2015 | 15.24 | 15.24 | 14.99 | 15.09 | 54,480 | +0.46(+3.14%) |
Jul 24, 2015 | 14.63 | 14.63 | 14.63 | 23 | -0.28(-1.88%) | |
Jul 23, 2015 | 15.40 | 15.40 | 14.91 | 14.91 | 18,894 | -0.95(-5.99%) |
Jul 22, 2015 | 15.86 | 15.86 | 15.86 | 15.86 | 229 | -0.47(-2.87%) |
Jul 21, 2015 | 16.33 | 16.33 | 16.33 | 16.33 | 25,050 | -0.44(-2.63%) |
Jul 17, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.19(-1.12%) | |
Jul 16, 2015 | 16.96 | 16.96 | 16.96 | 16.96 | 75,000 | +0.41(+2.47%) |
Jul 15, 2015 | 16.55 | 16.55 | 16.55 | 16.55 | 3,733 | +0.24(+1.47%) |
Jul 13, 2015 | 16.31 | 16.31 | 16.31 | 0 | +0.29(+1.81%) | |
Jul 09, 2015 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) | |
Jul 08, 2015 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | -0.30(-1.86%) |
Jul 07, 2015 | 16.30 | 16.30 | 16.30 | 16.30 | 400,000 | -0.52(-3.08%) |
Jul 02, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.68(-3.89%) | |
Jun 29, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.43(-2.40%) | |
Jun 26, 2015 | 17.93 | 17.93 | 17.93 | 17.93 | 199 | +0.06(+0.34%) |
Jun 25, 2015 | 17.87 | 17.87 | 17.87 | 17.87 | 6,613 | -0.54(-2.94%) |
Jun 23, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.77(+4.38%) | |
Jun 19, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.13(+0.74%) | |
Jun 17, 2015 | 17.51 | 17.51 | 17.51 | 137 | -0.19(-1.05%) | |
Jun 15, 2015 | 17.70 | 17.70 | 17.70 | 0 | -0.12(-0.66%) | |
Jun 12, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 440 | -0.18(-1.01%) |
Jun 11, 2015 | 17.84 | 18.00 | 17.84 | 18.00 | 6,110 | +0.64(+3.69%) |
Jun 09, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.01(-0.03%) | |
Jun 08, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | 107 | -0.03(-0.17%) |
Jun 05, 2015 | 17.39 | 17.39 | 17.39 | 17.39 | 510 | -0.35(-1.97%) |
Jun 03, 2015 | 17.74 | 17.74 | 17.74 | 3,955 | +0.63(+3.68%) | |
May 29, 2015 | 17.11 | 17.11 | 17.11 | 0 | -1.34(-7.29%) | |
May 26, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.24(-1.26%) | |
May 19, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.28(+1.52%) | |
May 13, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.71(+4.01%) | |
May 12, 2015 | 17.70 | 17.70 | 17.70 | 17.70 | 360 | +0.48(+2.79%) |
May 04, 2015 | 17.22 | 17.22 | 17.22 | 0 | +0.06(+0.34%) |