Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 76.59 | 76.59 | 76.59 | 5 | -2.61(-3.29%) | |
Jul 28, 2021 | 79.20 | 79.20 | 79.20 | 79.20 | 529 | +1.20(+1.54%) |
Jul 26, 2021 | 78.00 | 78.00 | 78.00 | 9 | -0.83(-1.05%) | |
Jul 22, 2021 | 78.83 | 78.83 | 78.83 | 10 | +3.03(+3.99%) | |
Jul 21, 2021 | 75.80 | 75.80 | 75.80 | 75.80 | 123 | +0.10(+0.13%) |
Jul 19, 2021 | 75.70 | 75.70 | 75.70 | 136 | -1.64(-2.12%) | |
Jul 16, 2021 | 77.21 | 77.65 | 77.00 | 77.34 | 1,447 | +0.33(+0.43%) |
Jul 13, 2021 | 77.01 | 77.01 | 77.01 | 54 | -1.37(-1.75%) | |
Jul 12, 2021 | 78.38 | 78.38 | 78.38 | 78.38 | 297 | +1.56(+2.04%) |
Jul 08, 2021 | 76.82 | 76.82 | 76.82 | 0 | -0.08(-0.11%) | |
Jul 07, 2021 | 76.90 | 76.90 | 76.90 | 76.90 | 333 | +1.90(+2.53%) |
Jul 06, 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 57,298 | +0.22(+0.30%) |
Jul 01, 2021 | 74.78 | 74.78 | 74.78 | 230 | +2.89(+4.01%) | |
Jun 29, 2021 | 71.89 | 71.89 | 71.89 | 7 | -1.25(-1.71%) | |
Jun 28, 2021 | 77.20 | 77.20 | 73.14 | 73.14 | 2,109 | -2.56(-3.38%) |
Jun 25, 2021 | 77.05 | 77.05 | 75.70 | 75.70 | 802 | +2.20(+2.99%) |
Jun 24, 2021 | 73.42 | 73.50 | 71.30 | 73.50 | 1,046 | +2.75(+3.89%) |
Jun 23, 2021 | 71.44 | 71.44 | 70.75 | 70.75 | 2,844 | +0.07(+0.09%) |
Jun 22, 2021 | 71.55 | 71.55 | 70.68 | 70.68 | 362 | +1.38(+2.00%) |
Jun 18, 2021 | 69.30 | 69.30 | 69.30 | 4 | -2.55(-3.55%) | |
Jun 16, 2021 | 71.85 | 71.85 | 71.85 | 30 | +0.25(+0.35%) | |
Jun 15, 2021 | 71.60 | 72.10 | 71.60 | 71.60 | 906 | +1.25(+1.78%) |
Jun 14, 2021 | 70.35 | 70.35 | 70.35 | 70.35 | 248 | -2.70(-3.70%) |
Jun 11, 2021 | 71.50 | 73.05 | 71.50 | 73.05 | 240 | +1.72(+2.41%) |
Jun 10, 2021 | 71.33 | 71.33 | 71.33 | 71.33 | 776 | -1.67(-2.29%) |
Jun 09, 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 211 | -0.08(-0.11%) |
Jun 07, 2021 | 73.08 | 73.08 | 73.08 | 0 | -2.84(-3.74%) | |
Jun 04, 2021 | 75.92 | 75.92 | 74.30 | 75.92 | 356 | +1.66(+2.23%) |
Jun 02, 2021 | 74.26 | 74.26 | 74.26 | 57 | +0.79(+1.07%) | |
May 28, 2021 | 73.47 | 73.47 | 73.47 | 4,710 | +3.17(+4.52%) | |
May 27, 2021 | 73.00 | 74.35 | 70.30 | 70.30 | 5,508 | +1.15(+1.66%) |
May 26, 2021 | 69.15 | 69.15 | 69.15 | 69.15 | 592 | -1.85(-2.61%) |
May 25, 2021 | 69.68 | 72.96 | 69.68 | 71.00 | 2,626 | -0.20(-0.28%) |
May 24, 2021 | 71.20 | 71.20 | 71.20 | 71.20 | 226 | +2.45(+3.56%) |
May 21, 2021 | 73.33 | 73.33 | 68.75 | 68.75 | 3,324 | -3.03(-4.23%) |
May 20, 2021 | 71.78 | 71.78 | 71.78 | 71.78 | 39,079 | +5.03(+7.54%) |
May 19, 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 287 | -3.08(-4.41%) |
May 18, 2021 | 69.83 | 69.83 | 69.83 | 69.83 | 1,184 | -0.68(-0.96%) |
May 17, 2021 | 70.14 | 70.51 | 70.14 | 70.51 | 1,025 | -0.23(-0.33%) |
May 14, 2021 | 71.75 | 71.75 | 70.74 | 70.74 | 1,746 | +3.17(+4.69%) |
May 13, 2021 | 70.44 | 70.44 | 67.57 | 67.57 | 4,189 | -0.43(-0.63%) |
May 12, 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 365 | +0.52(+0.77%) |
May 11, 2021 | 63.07 | 67.48 | 63.07 | 67.48 | 3,595 | +0.22(+0.33%) |
May 07, 2021 | 67.26 | 67.26 | 67.26 | 249 | +3.21(+5.01%) | |
May 06, 2021 | 64.05 | 64.05 | 64.05 | 64.05 | 569 | -1.51(-2.30%) |
May 05, 2021 | 67.00 | 67.00 | 64.23 | 65.56 | 1,066 | -2.17(-3.21%) |
May 04, 2021 | 65.60 | 67.73 | 65.32 | 67.73 | 1,008 | +2.14(+3.27%) |