Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 74.97 | 2,036 | +1.78(+2.44%) | |||
Jul 27, 2023 | 72.74 | 74.54 | 72.74 | 73.18 | 1,355 | +1.52(+2.12%) |
Jul 26, 2023 | 71.50 | 71.67 | 71.50 | 71.67 | 279 | -0.84(-1.17%) |
Jul 25, 2023 | 71.77 | 72.51 | 71.10 | 72.51 | 2,839 | +0.53(+0.73%) |
Jul 20, 2023 | 71.98 | 82 | +0.63(+0.89%) | |||
Jul 19, 2023 | 70.24 | 71.35 | 70.24 | 71.35 | 368 | +0.06(+0.08%) |
Jul 18, 2023 | 71.31 | 71.31 | 71.29 | 71.29 | 516 | +1.84(+2.65%) |
Jul 17, 2023 | 69.62 | 69.62 | 69.45 | 69.45 | 237 | -2.46(-3.42%) |
Jul 14, 2023 | 71.91 | 71.91 | 71.91 | 71.91 | 351 | +1.24(+1.76%) |
Jul 13, 2023 | 71.70 | 71.70 | 70.67 | 70.67 | 1,372 | -0.24(-0.34%) |
Jul 12, 2023 | 70.00 | 72.01 | 70.00 | 70.91 | 8,377 | +4.47(+6.74%) |
Jul 11, 2023 | 67.25 | 67.48 | 66.43 | 66.43 | 7,468 | +1.23(+1.89%) |
Jul 10, 2023 | 65.20 | 65.20 | 65.20 | 65.20 | 12,738 | +1.48(+2.32%) |
Jul 06, 2023 | 63.72 | 787 | -5.38(-7.79%) | |||
Jun 30, 2023 | 69.10 | 78 | +0.77(+1.13%) | |||
Jun 29, 2023 | 68.33 | 68.33 | 68.33 | 68.33 | 536 | -1.67(-2.39%) |
Jun 28, 2023 | 69.99 | 70.00 | 69.99 | 70.00 | 1,578 | +2.10(+3.09%) |
Jun 27, 2023 | 67.87 | 67.90 | 67.87 | 67.90 | 915 | +0.03(+0.04%) |
Jun 23, 2023 | 67.87 | 24 | +0.38(+0.56%) | |||
Jun 22, 2023 | 67.49 | 67.49 | 67.49 | 67.49 | 456 | -1.66(-2.39%) |
Jun 21, 2023 | 69.15 | 69.15 | 69.15 | 69.15 | 338 | +1.11(+1.62%) |
Jun 20, 2023 | 69.70 | 69.70 | 68.05 | 68.05 | 1,044 | -0.87(-1.26%) |
Jun 15, 2023 | 68.92 | 160 | +11.92(+20.91%) | |||
May 08, 2023 | 58.04 | 58.04 | 57.00 | 57.00 | 935 | -2.30(-3.88%) |
May 05, 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 103 | +2.30(+4.04%) |
May 04, 2023 | 59.00 | 59.00 | 57.00 | 57.00 | 301 | -0.70(-1.21%) |
May 03, 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 195 | -1.80(-3.03%) |
May 02, 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 1,538 | +2.97(+5.25%) |