Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.6138 | 0.6480 | 0.5900 | 0.6200 | 186,900 | +0.01(+1.01%) |
Jul 30, 2020 | 0.6480 | 0.6480 | 0.5870 | 0.6138 | 319,674 | -0.01(-1.00%) |
Jul 29, 2020 | 0.5937 | 0.6300 | 0.5742 | 0.6200 | 389,926 | +0.04(+6.33%) |
Jul 28, 2020 | 0.5869 | 0.6000 | 0.5700 | 0.5831 | 102,459 | +0.00(+0.29%) |
Jul 27, 2020 | 0.5850 | 0.6025 | 0.5579 | 0.5814 | 563,609 | -0.01(-1.46%) |
Jul 24, 2020 | 0.5600 | 0.5943 | 0.5268 | 0.5900 | 465,000 | -0.01(-1.63%) |
Jul 23, 2020 | 0.6165 | 0.6779 | 0.5825 | 0.5998 | 480,637 | -0.03(-5.38%) |
Jul 22, 2020 | 0.6330 | 0.6570 | 0.6311 | 0.6339 | 114,301 | -0.01(-0.95%) |
Jul 21, 2020 | 0.6300 | 0.6893 | 0.6300 | 0.6400 | 145,141 | -0.01(-1.80%) |
Jul 20, 2020 | 0.6180 | 0.6875 | 0.6100 | 0.6517 | 200,589 | +0.01(+1.27%) |
Jul 17, 2020 | 0.6700 | 0.6800 | 0.6299 | 0.6435 | 347,600 | -0.01(-2.26%) |
Jul 16, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6584 | 245,884 | -0.01(-1.58%) |
Jul 15, 2020 | 0.6950 | 0.6950 | 0.6300 | 0.6690 | 339,909 | +0.06(+10.58%) |
Jul 14, 2020 | 0.6707 | 0.6890 | 0.6050 | 0.6050 | 383,014 | -0.04(-6.87%) |
Jul 13, 2020 | 0.6730 | 0.7500 | 0.6250 | 0.6496 | 490,914 | -0.03(-3.76%) |
Jul 10, 2020 | 0.7996 | 0.8800 | 0.6463 | 0.6750 | 364,100 | -0.01(-1.65%) |
Jul 09, 2020 | 0.8837 | 0.8837 | 0.6769 | 0.6863 | 740,306 | -0.11(-14.21%) |
Jul 08, 2020 | 0.9650 | 0.9650 | 0.7510 | 0.8000 | 962,737 | -0.06(-6.87%) |
Jul 07, 2020 | 0.7500 | 0.9076 | 0.7040 | 0.8590 | 912,000 | +0.14(+19.31%) |
Jul 06, 2020 | 0.6650 | 0.7330 | 0.6275 | 0.7200 | 798,937 | +0.09(+14.30%) |
Jul 02, 2020 | 0.6070 | 0.6333 | 0.6000 | 0.6299 | 217,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.6400 | 0.6535 | 0.6200 | 0.6299 | 161,344 | +0.01(+1.60%) |
Jun 30, 2020 | 0.6267 | 0.6381 | 0.5896 | 0.6200 | 219,421 | +0.01(+1.64%) |
Jun 29, 2020 | 0.6000 | 0.6227 | 0.5790 | 0.6100 | 162,464 | +0.04(+6.33%) |
Jun 26, 2020 | 0.6300 | 0.6500 | 0.5500 | 0.5737 | 281,600 | -0.05(-8.21%) |
Jun 25, 2020 | 0.5260 | 0.6360 | 0.5140 | 0.6250 | 305,565 | +0.10(+18.60%) |
Jun 24, 2020 | 0.5628 | 0.5860 | 0.5130 | 0.5270 | 481,663 | -0.08(-13.61%) |
Jun 23, 2020 | 0.6184 | 0.6442 | 0.6042 | 0.6100 | 254,148 | -0.00(-0.33%) |
Jun 22, 2020 | 0.5760 | 0.6411 | 0.5700 | 0.6120 | 292,606 | -0.02(-3.62%) |
Jun 19, 2020 | 0.5955 | 0.6351 | 0.5955 | 0.6350 | 156,900 | +0.02(+3.62%) |
Jun 18, 2020 | 0.6128 | 0.6200 | 0.5993 | 0.6128 | 256,747 | +0.02(+2.53%) |
Jun 17, 2020 | 0.6483 | 0.6483 | 0.5806 | 0.5977 | 337,580 | -0.02(-3.86%) |
Jun 16, 2020 | 0.6960 | 0.6960 | 0.5996 | 0.6217 | 360,025 | +0.02(+3.62%) |
Jun 15, 2020 | 0.5315 | 0.6203 | 0.5100 | 0.6000 | 936,118 | -0.01(-2.17%) |
Jun 12, 2020 | 0.6640 | 0.7399 | 0.5900 | 0.6133 | 718,900 | +0.03(+4.48%) |
Jun 11, 2020 | 0.6292 | 0.6500 | 0.4914 | 0.5870 | 1,230,587 | -0.11(-16.14%) |
Jun 10, 2020 | 0.8970 | 1.150 | 0.6948 | 0.7000 | 2,709,005 | -0.22(-24.00%) |
Jun 09, 2020 | 0.8491 | 0.9357 | 0.8066 | 0.9210 | 984,127 | +0.07(+8.47%) |
Jun 08, 2020 | 0.6600 | 0.8840 | 0.6600 | 0.8491 | 997,659 | +0.18(+26.73%) |
Jun 05, 2020 | 0.6357 | 0.6772 | 0.6000 | 0.6700 | 659,500 | +0.12(+21.82%) |
Jun 04, 2020 | 0.4555 | 0.5790 | 0.4450 | 0.5500 | 951,729 | +0.09(+20.75%) |
Jun 03, 2020 | 0.4103 | 0.4692 | 0.4000 | 0.4555 | 265,604 | +0.03(+7.43%) |
Jun 02, 2020 | 0.4305 | 0.4385 | 0.4100 | 0.4240 | 255,622 | -0.00(-0.24%) |
Jun 01, 2020 | 0.4000 | 0.4375 | 0.3910 | 0.4250 | 476,798 | +0.05(+13.06%) |
May 29, 2020 | 0.4000 | 0.4000 | 0.3586 | 0.3759 | 237,800 | -0.01(-3.71%) |
May 28, 2020 | 0.4040 | 0.4260 | 0.3800 | 0.3904 | 228,287 | -0.01(-3.01%) |
May 27, 2020 | 0.3963 | 0.4200 | 0.3670 | 0.4025 | 755,063 | +0.02(+6.12%) |
May 26, 2020 | 0.3355 | 0.3857 | 0.3300 | 0.3793 | 892,004 | +0.06(+17.10%) |
May 22, 2020 | 0.3228 | 0.3239 | 0.3058 | 0.3239 | 157,500 | +0.01(+2.14%) |
May 21, 2020 | 0.3128 | 0.3218 | 0.3024 | 0.3171 | 229,747 | +0.00(+0.67%) |
May 20, 2020 | 0.3233 | 0.3265 | 0.3084 | 0.3150 | 117,357 | -0.00(-0.10%) |
May 19, 2020 | 0.3231 | 0.3255 | 0.3051 | 0.3153 | 102,110 | +0.00(+0.06%) |
May 18, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3151 | 195,809 | +0.03(+8.69%) |
May 15, 2020 | 0.2953 | 0.3150 | 0.2888 | 0.2899 | 175,500 | -0.00(-1.06%) |
May 14, 2020 | 0.2700 | 0.2968 | 0.2676 | 0.2930 | 211,967 | +0.01(+4.64%) |
May 13, 2020 | 0.3690 | 0.3690 | 0.2791 | 0.2800 | 300,983 | -0.06(-18.84%) |
May 12, 2020 | 0.3450 | 0.3550 | 0.3424 | 0.3450 | 100,014 | +0.00(+0.00%) |
May 11, 2020 | 0.3510 | 0.3618 | 0.3365 | 0.3450 | 196,033 | -0.01(-2.51%) |
May 08, 2020 | 0.3770 | 0.3770 | 0.3494 | 0.3539 | 106,600 | -0.02(-4.35%) |
May 07, 2020 | 0.3790 | 0.3794 | 0.3500 | 0.3700 | 119,948 | +0.02(+5.99%) |
May 06, 2020 | 0.3740 | 0.3836 | 0.3470 | 0.3491 | 99,489 | -0.00(-0.26%) |
May 05, 2020 | 0.3664 | 0.3762 | 0.3400 | 0.3500 | 126,786 | +0.00(+0.63%) |
May 04, 2020 | 0.3566 | 0.3850 | 0.3401 | 0.3478 | 636,845 | +0.01(+3.27%) |