Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.044 | 1.070 | 1.030 | 1.069 | 24,426 | +0.04(+4.24%) |
Jul 28, 2022 | 1.020 | 1.041 | 0.9800 | 1.026 | 54,648 | +0.03(+2.60%) |
Jul 27, 2022 | 1.004 | 1.014 | 0.9854 | 1.000 | 25,661 | +0.02(+1.94%) |
Jul 26, 2022 | 0.9800 | 1.023 | 0.9784 | 0.9810 | 54,209 | -0.06(-5.67%) |
Jul 25, 2022 | 1.030 | 1.050 | 1.000 | 1.040 | 17,885 | -0.01(-0.95%) |
Jul 22, 2022 | 1.130 | 1.130 | 1.050 | 1.050 | 21,379 | -0.02(-1.87%) |
Jul 21, 2022 | 1.111 | 1.150 | 1.060 | 1.070 | 128,122 | -0.03(-2.73%) |
Jul 20, 2022 | 1.150 | 1.150 | 1.080 | 1.100 | 100,895 | -0.04(-3.51%) |
Jul 19, 2022 | 1.050 | 1.150 | 1.045 | 1.140 | 73,080 | +0.13(+12.87%) |
Jul 18, 2022 | 0.9875 | 1.030 | 0.9875 | 1.010 | 62,929 | +0.06(+5.89%) |
Jul 15, 2022 | 0.9713 | 0.9800 | 0.9407 | 0.9538 | 77,250 | +0.01(+0.93%) |
Jul 14, 2022 | 0.8996 | 0.9500 | 0.8538 | 0.9450 | 125,597 | +0.03(+3.00%) |
Jul 13, 2022 | 0.9318 | 0.9318 | 0.8600 | 0.9175 | 82,530 | -0.02(-2.29%) |
Jul 12, 2022 | 0.8820 | 0.9500 | 0.8820 | 0.9390 | 74,110 | +0.04(+4.00%) |
Jul 11, 2022 | 0.9410 | 0.9410 | 0.8800 | 0.9029 | 17,432 | +0.00(+0.07%) |
Jul 08, 2022 | 0.9200 | 0.9200 | 0.8605 | 0.9023 | 73,252 | +0.00(+0.37%) |
Jul 07, 2022 | 0.8620 | 0.9044 | 0.8200 | 0.8990 | 75,232 | +0.07(+8.71%) |
Jul 06, 2022 | 0.8400 | 0.8496 | 0.7984 | 0.8270 | 78,231 | +0.01(+1.08%) |
Jul 05, 2022 | 0.7900 | 0.8210 | 0.7480 | 0.8182 | 281,027 | +0.03(+3.57%) |
Jul 01, 2022 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 76,114 | +0.02(+2.60%) |
Jun 30, 2022 | 0.8165 | 0.8165 | 0.7501 | 0.7700 | 226,378 | -0.04(-5.43%) |
Jun 29, 2022 | 0.8419 | 0.8751 | 0.7941 | 0.8142 | 283,418 | -0.03(-3.76%) |
Jun 28, 2022 | 0.9099 | 0.9099 | 0.8434 | 0.8460 | 141,495 | -0.06(-6.46%) |
Jun 27, 2022 | 0.9400 | 0.9648 | 0.8980 | 0.9044 | 80,131 | -0.03(-3.54%) |
Jun 24, 2022 | 0.9310 | 0.9800 | 0.9200 | 0.9376 | 61,719 | +0.02(+1.91%) |
Jun 23, 2022 | 0.9539 | 0.9722 | 0.9100 | 0.9200 | 165,425 | -0.01(-1.03%) |
Jun 22, 2022 | 0.9450 | 0.9699 | 0.9199 | 0.9296 | 80,865 | -0.02(-1.63%) |
Jun 21, 2022 | 0.9948 | 0.9961 | 0.9400 | 0.9450 | 133,106 | -0.05(-4.80%) |
Jun 17, 2022 | 0.9476 | 0.9954 | 0.9367 | 0.9926 | 142,187 | +0.01(+0.77%) |
Jun 16, 2022 | 1.060 | 1.060 | 0.9700 | 0.9850 | 259,245 | -0.08(-7.42%) |
Jun 15, 2022 | 1.030 | 1.100 | 1.030 | 1.064 | 44,164 | +0.03(+3.30%) |
Jun 14, 2022 | 1.069 | 1.080 | 1.030 | 1.030 | 130,953 | +0.00(+0.00%) |
Jun 13, 2022 | 1.069 | 1.110 | 1.020 | 1.030 | 212,797 | -0.08(-7.21%) |
Jun 10, 2022 | 1.120 | 1.120 | 1.100 | 1.110 | 48,811 | -0.04(-3.48%) |
Jun 09, 2022 | 1.200 | 1.200 | 1.124 | 1.150 | 283,349 | -0.03(-2.67%) |
Jun 08, 2022 | 1.189 | 1.250 | 1.170 | 1.181 | 133,318 | +0.02(+1.85%) |
Jun 07, 2022 | 1.100 | 1.210 | 1.100 | 1.160 | 111,352 | +0.03(+3.11%) |
Jun 06, 2022 | 1.186 | 1.186 | 1.120 | 1.125 | 76,444 | -0.04(-3.85%) |
Jun 03, 2022 | 1.210 | 1.220 | 1.150 | 1.170 | 68,961 | -0.03(-2.50%) |
Jun 02, 2022 | 1.100 | 1.210 | 1.100 | 1.200 | 121,806 | +0.06(+5.26%) |
Jun 01, 2022 | 1.170 | 1.190 | 1.110 | 1.140 | 43,975 | -0.02(-1.72%) |
May 31, 2022 | 1.200 | 1.200 | 1.130 | 1.160 | 96,783 | +0.00(+0.00%) |
May 27, 2022 | 1.135 | 1.160 | 1.130 | 1.160 | 163,354 | +0.06(+5.45%) |
May 26, 2022 | 1.059 | 1.155 | 1.059 | 1.100 | 109,678 | +0.02(+1.85%) |
May 25, 2022 | 1.097 | 1.100 | 1.060 | 1.080 | 33,446 | +0.01(+0.93%) |
May 24, 2022 | 1.050 | 1.110 | 1.050 | 1.070 | 62,880 | -0.03(-2.73%) |
May 23, 2022 | 1.000 | 1.140 | 1.000 | 1.100 | 49,209 | +0.00(+0.00%) |
May 20, 2022 | 1.130 | 1.150 | 1.080 | 1.100 | 52,457 | -0.02(-1.79%) |
May 19, 2022 | 1.080 | 1.160 | 1.046 | 1.120 | 133,181 | +0.08(+7.18%) |
May 18, 2022 | 1.074 | 1.080 | 1.035 | 1.045 | 88,048 | -0.05(-4.13%) |
May 17, 2022 | 1.030 | 1.090 | 1.030 | 1.090 | 72,547 | +0.02(+1.40%) |
May 16, 2022 | 1.078 | 1.090 | 1.050 | 1.075 | 53,472 | -0.02(-1.38%) |
May 13, 2022 | 1.050 | 1.114 | 1.050 | 1.090 | 185,853 | +0.08(+7.92%) |
May 12, 2022 | 1.040 | 1.070 | 0.9900 | 1.010 | 144,364 | +0.00(+0.00%) |
May 11, 2022 | 1.000 | 1.120 | 1.000 | 1.010 | 123,623 | +0.01(+1.18%) |
May 10, 2022 | 1.040 | 1.060 | 0.9897 | 0.9982 | 173,936 | -0.05(-4.93%) |
May 09, 2022 | 1.110 | 1.120 | 1.030 | 1.050 | 123,661 | -0.08(-7.08%) |
May 06, 2022 | 1.090 | 1.160 | 1.080 | 1.130 | 116,842 | -0.01(-0.88%) |
May 05, 2022 | 1.160 | 1.190 | 1.095 | 1.140 | 79,188 | -0.02(-1.72%) |
May 04, 2022 | 1.360 | 1.360 | 1.130 | 1.160 | 247,844 | -0.05(-4.13%) |
May 03, 2022 | 1.180 | 1.240 | 1.100 | 1.210 | 289,892 | +0.17(+16.35%) |