Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.680 | 1.760 | 1.680 | 1.730 | 54,971 | +0.02(+1.17%) |
Jul 28, 2023 | 1.680 | 1.736 | 1.680 | 1.710 | 62,884 | +0.04(+2.40%) |
Jul 27, 2023 | 1.720 | 1.740 | 1.660 | 1.670 | 56,446 | -0.03(-1.47%) |
Jul 26, 2023 | 1.640 | 1.710 | 1.640 | 1.695 | 51,759 | +0.04(+2.11%) |
Jul 25, 2023 | 1.660 | 1.670 | 1.650 | 1.660 | 54,955 | +0.00(+0.00%) |
Jul 24, 2023 | 1.730 | 1.730 | 1.650 | 1.660 | 74,821 | -0.01(-0.81%) |
Jul 21, 2023 | 1.660 | 1.680 | 1.640 | 1.673 | 55,300 | -0.01(-0.39%) |
Jul 20, 2023 | 1.740 | 1.740 | 1.660 | 1.680 | 141,992 | -0.06(-3.34%) |
Jul 19, 2023 | 1.750 | 1.780 | 1.680 | 1.738 | 39,747 | +0.03(+1.64%) |
Jul 18, 2023 | 1.740 | 1.764 | 1.700 | 1.710 | 52,750 | -0.03(-1.72%) |
Jul 17, 2023 | 1.770 | 1.774 | 1.730 | 1.740 | 50,204 | -0.03(-1.97%) |
Jul 14, 2023 | 1.780 | 1.790 | 1.710 | 1.775 | 77,455 | -0.01(-0.28%) |
Jul 13, 2023 | 1.790 | 1.930 | 1.750 | 1.780 | 127,142 | +0.01(+0.56%) |
Jul 12, 2023 | 1.772 | 1.776 | 1.720 | 1.770 | 192,489 | +0.02(+0.91%) |
Jul 11, 2023 | 1.650 | 1.806 | 1.650 | 1.754 | 118,630 | +0.10(+6.30%) |
Jul 10, 2023 | 1.590 | 1.650 | 1.580 | 1.650 | 201,716 | +0.05(+3.38%) |
Jul 07, 2023 | 1.600 | 1.615 | 1.580 | 1.596 | 68,964 | -0.01(-0.87%) |
Jul 06, 2023 | 1.649 | 1.649 | 1.580 | 1.610 | 24,706 | -0.05(-2.95%) |
Jul 05, 2023 | 1.620 | 1.660 | 1.580 | 1.659 | 40,641 | +0.05(+3.36%) |
Jul 03, 2023 | 1.600 | 1.605 | 1.570 | 1.605 | 15,606 | -0.01(-0.31%) |
Jun 30, 2023 | 1.588 | 1.658 | 1.564 | 1.610 | 51,866 | +0.02(+1.51%) |
Jun 29, 2023 | 1.550 | 1.586 | 1.542 | 1.586 | 67,672 | -0.00(-0.25%) |
Jun 28, 2023 | 1.602 | 1.618 | 1.580 | 1.590 | 54,010 | -0.03(-1.61%) |
Jun 27, 2023 | 1.640 | 1.640 | 1.598 | 1.616 | 75,712 | -0.01(-0.86%) |
Jun 26, 2023 | 1.610 | 1.645 | 1.610 | 1.630 | 71,158 | +0.00(+0.00%) |
Jun 23, 2023 | 1.590 | 1.630 | 1.580 | 1.630 | 60,892 | -0.01(-0.61%) |
Jun 22, 2023 | 1.617 | 1.640 | 1.580 | 1.640 | 79,385 | +0.00(+0.00%) |
Jun 21, 2023 | 1.630 | 1.640 | 1.600 | 1.640 | 37,307 | +0.00(+0.00%) |
Jun 20, 2023 | 1.570 | 1.672 | 1.570 | 1.640 | 192,100 | +0.08(+5.13%) |
Jun 16, 2023 | 1.608 | 1.608 | 1.550 | 1.560 | 102,508 | -0.03(-1.83%) |
Jun 15, 2023 | 1.540 | 1.600 | 1.520 | 1.589 | 42,394 | -0.37(-18.72%) |
May 08, 2023 | 1.960 | 1.960 | 1.820 | 1.955 | 145,116 | +0.12(+6.83%) |
May 05, 2023 | 1.750 | 1.880 | 1.750 | 1.830 | 120,568 | -0.02(-1.35%) |
May 04, 2023 | 1.860 | 1.875 | 1.846 | 1.855 | 54,441 | +0.01(+0.82%) |
May 03, 2023 | 1.860 | 1.870 | 1.827 | 1.840 | 60,754 | -0.04(-2.13%) |
May 02, 2023 | 1.820 | 1.920 | 1.820 | 1.880 | 65,955 | -0.03(-1.57%) |