Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 4.750 | 4.750 | 4.735 | 4.735 | 786 | -0.01(-0.21%) |
Jul 28, 2021 | 4.745 | 4.745 | 4.745 | 0 | +0.38(+8.58%) | |
Jul 26, 2021 | 4.370 | 4.370 | 4.370 | 8 | -0.99(-18.47%) | |
Jul 22, 2021 | 5.360 | 5.360 | 5.360 | 4 | +0.29(+5.72%) | |
Jul 20, 2021 | 5.070 | 5.070 | 5.070 | 40 | -0.21(-3.98%) | |
Jul 19, 2021 | 5.070 | 5.280 | 5.070 | 5.280 | 465 | +0.21(+4.14%) |
Jul 16, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 630 | -0.02(-0.39%) |
Jul 15, 2021 | 5.450 | 5.450 | 5.090 | 5.090 | 1,157 | -0.26(-4.86%) |
Jul 13, 2021 | 5.350 | 5.350 | 5.350 | 15 | +0.02(+0.47%) | |
Jul 12, 2021 | 5.325 | 5.325 | 5.325 | 5.325 | 118 | +0.36(+7.14%) |
Jul 08, 2021 | 4.970 | 4.970 | 4.970 | 208 | -0.13(-2.55%) | |
Jul 07, 2021 | 4.970 | 5.100 | 4.970 | 5.100 | 1,745 | +0.14(+2.82%) |
Jul 06, 2021 | 4.960 | 4.960 | 4.960 | 4.960 | 129 | -0.44(-8.15%) |
Jun 30, 2021 | 5.400 | 5.400 | 5.400 | 19 | -0.14(-2.53%) | |
Jun 29, 2021 | 5.540 | 5.540 | 5.540 | 5.540 | 162 | +0.00(+0.09%) |
Jun 25, 2021 | 5.535 | 5.535 | 5.535 | 101 | +0.03(+0.45%) | |
Jun 23, 2021 | 5.510 | 5.510 | 5.510 | 101 | -0.04(-0.72%) | |
Jun 21, 2021 | 5.550 | 5.550 | 5.550 | 34 | -0.29(-4.97%) | |
Jun 18, 2021 | 5.840 | 5.840 | 5.840 | 5.840 | 115 | +0.37(+6.76%) |
Jun 17, 2021 | 5.470 | 5.470 | 5.470 | 5.470 | 204 | -0.08(-1.44%) |
Jun 16, 2021 | 5.495 | 5.550 | 5.495 | 5.550 | 254 | +0.05(+0.91%) |
Jun 14, 2021 | 5.500 | 5.500 | 5.500 | 19 | -0.06(-1.08%) | |
Jun 11, 2021 | 5.500 | 5.560 | 5.425 | 5.560 | 1,844 | -0.09(-1.59%) |
Jun 09, 2021 | 5.650 | 5.650 | 5.650 | 170 | +0.15(+2.73%) | |
Jun 08, 2021 | 5.680 | 5.680 | 5.380 | 5.500 | 7,272 | +0.05(+0.92%) |
Jun 07, 2021 | 4.810 | 5.500 | 4.110 | 5.450 | 10,957 | -0.15(-2.68%) |
Jun 04, 2021 | 5.970 | 5.970 | 5.600 | 5.600 | 16,606 | -0.25(-4.27%) |
Jun 03, 2021 | 6.200 | 6.210 | 5.850 | 5.850 | 1,444 | -0.65(-10.00%) |
Jun 02, 2021 | 6.628 | 6.628 | 6.500 | 6.500 | 4,644 | -0.22(-3.27%) |
May 28, 2021 | 6.720 | 6.720 | 6.720 | 110 | -0.02(-0.30%) | |
May 25, 2021 | 6.740 | 6.740 | 6.740 | 7 | +0.12(+1.81%) | |
May 24, 2021 | 6.620 | 6.620 | 6.620 | 6.620 | 203 | +0.07(+1.07%) |
May 20, 2021 | 6.550 | 6.550 | 6.550 | 51 | -0.03(-0.46%) | |
May 19, 2021 | 6.600 | 6.600 | 6.350 | 6.580 | 4,135 | +0.03(+0.46%) |
May 18, 2021 | 6.550 | 6.550 | 6.550 | 6.550 | 518 | +0.14(+2.18%) |
May 14, 2021 | 6.410 | 6.410 | 6.410 | 36 | +0.00(+0.00%) | |
May 13, 2021 | 6.410 | 6.410 | 6.410 | 6.410 | 509 | -0.41(-6.02%) |
May 12, 2021 | 6.821 | 6.821 | 6.821 | 6.821 | 1,000 | +0.32(+4.93%) |
May 11, 2021 | 6.700 | 7.010 | 6.500 | 6.500 | 983 | -0.44(-6.34%) |
May 10, 2021 | 6.650 | 7.170 | 6.650 | 6.940 | 1,379 | -0.36(-4.93%) |
May 07, 2021 | 7.300 | 7.300 | 7.300 | 7.300 | 1,449 | +0.09(+1.23%) |
May 06, 2021 | 7.212 | 7.212 | 7.212 | 7.212 | 433 | +0.17(+2.44%) |
May 05, 2021 | 7.040 | 7.040 | 7.040 | 7.040 | 248 | -0.01(-0.14%) |
May 04, 2021 | 7.100 | 7.100 | 7.050 | 7.050 | 8,804 | +0.02(+0.36%) |