Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2000 | 0.2314 | 0.1973 | 0.2314 | 25,575 | +0.03(+15.70%) |
Jul 28, 2022 | 0.2077 | 0.2221 | 0.1990 | 0.2000 | 5,480 | -0.01(-5.48%) |
Jul 27, 2022 | 0.2030 | 0.2235 | 0.2030 | 0.2116 | 3,350 | -0.00(-1.44%) |
Jul 26, 2022 | 0.2157 | 0.2157 | 0.2115 | 0.2147 | 7,250 | -0.00(-0.28%) |
Jul 25, 2022 | 0.2065 | 0.2157 | 0.2065 | 0.2153 | 30,292 | +0.01(+6.69%) |
Jul 22, 2022 | 0.2000 | 0.2018 | 0.2000 | 0.2018 | 171,405 | -0.01(-3.90%) |
Jul 21, 2022 | 0.2096 | 0.2100 | 0.2000 | 0.2100 | 18,593 | -0.00(-2.10%) |
Jul 20, 2022 | 0.2238 | 0.2250 | 0.2145 | 0.2145 | 28,036 | -0.01(-5.21%) |
Jul 19, 2022 | 0.2387 | 0.2387 | 0.2205 | 0.2263 | 8,900 | -0.00(-1.82%) |
Jul 18, 2022 | 0.2136 | 0.2337 | 0.2033 | 0.2305 | 94,450 | +0.03(+15.25%) |
Jul 15, 2022 | 0.1999 | 0.2054 | 0.1958 | 0.2000 | 21,170 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2000 | 0.2011 | 0.1943 | 0.2000 | 28,255 | +0.00(+2.04%) |
Jul 13, 2022 | 0.1982 | 0.2060 | 0.1960 | 0.1960 | 81,072 | -0.00(-2.00%) |
Jul 12, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 36,185 | -0.01(-6.76%) |
Jul 11, 2022 | 0.2247 | 0.2300 | 0.2003 | 0.2145 | 40,149 | -0.01(-6.45%) |
Jul 08, 2022 | 0.2485 | 0.2485 | 0.2235 | 0.2293 | 114,725 | -0.02(-8.28%) |
Jul 07, 2022 | 0.2731 | 0.2731 | 0.2446 | 0.2500 | 29,929 | -0.02(-7.41%) |
Jul 06, 2022 | 0.2678 | 0.2703 | 0.2618 | 0.2700 | 61,367 | -0.01(-1.82%) |
Jul 05, 2022 | 0.2708 | 0.2991 | 0.2703 | 0.2750 | 27,314 | -0.03(-10.66%) |
Jul 01, 2022 | 0.3048 | 0.3145 | 0.2937 | 0.3078 | 3,305 | +0.01(+2.67%) |
Jun 30, 2022 | 0.2920 | 0.3011 | 0.2895 | 0.2998 | 16,527 | -0.00(-0.33%) |
Jun 29, 2022 | 0.3148 | 0.3148 | 0.3000 | 0.3008 | 2,904 | -0.00(-1.12%) |
Jun 28, 2022 | 0.3090 | 0.3120 | 0.3042 | 0.3042 | 2,510 | -0.01(-1.81%) |
Jun 27, 2022 | 0.3204 | 0.3204 | 0.3070 | 0.3098 | 63,869 | -0.00(-1.49%) |
Jun 24, 2022 | 0.3172 | 0.3199 | 0.3125 | 0.3145 | 12,312 | +0.00(+0.32%) |
Jun 23, 2022 | 0.3114 | 0.3238 | 0.3068 | 0.3135 | 61,504 | -0.01(-3.24%) |
Jun 22, 2022 | 0.3154 | 0.3269 | 0.3095 | 0.3240 | 24,888 | +0.00(+0.81%) |
Jun 21, 2022 | 0.3400 | 0.3400 | 0.3187 | 0.3214 | 32,026 | -0.00(-0.40%) |
Jun 17, 2022 | 0.3255 | 0.3255 | 0.3108 | 0.3227 | 11,485 | +0.00(+1.26%) |
Jun 16, 2022 | 0.3200 | 0.3264 | 0.3155 | 0.3187 | 56,210 | -0.02(-4.75%) |
Jun 15, 2022 | 0.2900 | 0.3562 | 0.2900 | 0.3346 | 25,485 | +0.02(+7.94%) |
Jun 14, 2022 | 0.3100 | 0.3152 | 0.3100 | 0.3100 | 23,619 | -0.01(-2.08%) |
Jun 13, 2022 | 0.3150 | 0.3166 | 0.3086 | 0.3166 | 17,231 | +0.01(+1.80%) |
Jun 10, 2022 | 0.3208 | 0.3212 | 0.3083 | 0.3110 | 2,322 | -0.01(-2.29%) |
Jun 09, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3183 | 12,765 | +0.01(+2.78%) |
Jun 08, 2022 | 0.3117 | 0.3291 | 0.3095 | 0.3097 | 29,582 | -0.01(-2.27%) |
Jun 07, 2022 | 0.3113 | 0.3189 | 0.3113 | 0.3169 | 23,342 | -0.00(-0.97%) |
Jun 06, 2022 | 0.3400 | 0.3400 | 0.3139 | 0.3200 | 53,294 | -0.01(-4.08%) |
Jun 03, 2022 | 0.3333 | 0.3425 | 0.3322 | 0.3336 | 8,776 | +0.00(+1.09%) |
Jun 02, 2022 | 0.3330 | 0.3330 | 0.3245 | 0.3300 | 44,668 | -0.00(-0.60%) |
Jun 01, 2022 | 0.3394 | 0.3426 | 0.3320 | 0.3320 | 84,516 | -0.01(-3.24%) |
May 31, 2022 | 0.3626 | 0.3800 | 0.3428 | 0.3431 | 25,166 | -0.03(-9.06%) |
May 27, 2022 | 0.3695 | 0.3878 | 0.3695 | 0.3773 | 21,169 | +0.01(+3.68%) |
May 26, 2022 | 0.3620 | 0.3704 | 0.3600 | 0.3639 | 21,434 | -0.01(-1.65%) |
May 25, 2022 | 0.3600 | 0.3921 | 0.3600 | 0.3700 | 94,740 | -0.01(-1.33%) |
May 24, 2022 | 0.3684 | 0.4034 | 0.3649 | 0.3750 | 52,772 | -0.01(-3.72%) |
May 23, 2022 | 0.3899 | 0.3899 | 0.3565 | 0.3895 | 15,436 | +0.04(+10.18%) |
May 20, 2022 | 0.3231 | 0.3535 | 0.3033 | 0.3535 | 26,453 | +0.03(+8.77%) |
May 19, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 7,848 | +0.00(+0.03%) |
May 18, 2022 | 0.3440 | 0.3465 | 0.3248 | 0.3249 | 19,268 | -0.01(-3.42%) |
May 17, 2022 | 0.3294 | 0.3447 | 0.3200 | 0.3364 | 54,145 | +0.02(+6.05%) |
May 16, 2022 | 0.3448 | 0.3448 | 0.3100 | 0.3172 | 18,697 | -0.01(-2.97%) |
May 13, 2022 | 0.3400 | 0.3576 | 0.3247 | 0.3269 | 44,990 | +0.01(+1.90%) |
May 12, 2022 | 0.3250 | 0.3300 | 0.2995 | 0.3208 | 46,404 | -0.04(-11.48%) |
May 11, 2022 | 0.3490 | 0.3624 | 0.3024 | 0.3624 | 39,518 | +0.02(+5.32%) |
May 10, 2022 | 0.3430 | 0.3614 | 0.3360 | 0.3441 | 50,771 | -0.02(-5.88%) |
May 09, 2022 | 0.4000 | 0.4050 | 0.3500 | 0.3656 | 125,516 | -0.03(-8.60%) |
May 06, 2022 | 0.4200 | 0.4517 | 0.3831 | 0.4000 | 62,505 | -0.04(-9.75%) |
May 05, 2022 | 0.4710 | 0.4710 | 0.4280 | 0.4432 | 39,250 | -0.01(-2.79%) |
May 04, 2022 | 0.4343 | 0.4586 | 0.4343 | 0.4559 | 5,657 | +0.01(+2.47%) |
May 03, 2022 | 0.4480 | 0.4535 | 0.4310 | 0.4449 | 30,832 | +0.00(+1.11%) |