Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1990 | 438,336 | +0.01(+4.08%) |
Jul 28, 2022 | 0.1670 | 0.1968 | 0.1670 | 0.1912 | 225,371 | +0.01(+5.93%) |
Jul 27, 2022 | 0.1610 | 0.1810 | 0.1610 | 0.1805 | 68,287 | +0.00(+1.86%) |
Jul 26, 2022 | 0.1810 | 0.1810 | 0.1750 | 0.1772 | 110,596 | -0.00(-2.10%) |
Jul 25, 2022 | 0.1782 | 0.1886 | 0.1782 | 0.1810 | 103,133 | -0.01(-4.08%) |
Jul 22, 2022 | 0.1813 | 0.1972 | 0.1800 | 0.1887 | 350,638 | +0.01(+5.89%) |
Jul 21, 2022 | 0.1800 | 0.1900 | 0.1782 | 0.1782 | 209,062 | -0.00(-2.03%) |
Jul 20, 2022 | 0.1800 | 0.1872 | 0.1800 | 0.1819 | 170,399 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1779 | 0.1819 | 0.1751 | 0.1819 | 213,032 | +0.01(+5.08%) |
Jul 18, 2022 | 0.1500 | 0.1777 | 0.1500 | 0.1731 | 468,188 | +0.02(+11.18%) |
Jul 15, 2022 | 0.1600 | 0.1616 | 0.1520 | 0.1557 | 309,316 | -0.00(-1.95%) |
Jul 14, 2022 | 0.1600 | 0.1652 | 0.1550 | 0.1588 | 279,577 | -0.01(-3.41%) |
Jul 13, 2022 | 0.1669 | 0.1697 | 0.1606 | 0.1644 | 211,250 | +0.00(+0.06%) |
Jul 12, 2022 | 0.1672 | 0.1713 | 0.1622 | 0.1643 | 31,823 | -0.01(-3.35%) |
Jul 11, 2022 | 0.1577 | 0.1702 | 0.1577 | 0.1700 | 222,511 | +0.01(+6.25%) |
Jul 08, 2022 | 0.1607 | 0.1679 | 0.1575 | 0.1600 | 155,409 | -0.00(-1.48%) |
Jul 07, 2022 | 0.1600 | 0.1629 | 0.1600 | 0.1624 | 69,798 | +0.00(+0.06%) |
Jul 06, 2022 | 0.1610 | 0.1623 | 0.1559 | 0.1623 | 188,359 | -0.00(-0.86%) |
Jul 05, 2022 | 0.1688 | 0.1702 | 0.1550 | 0.1637 | 589,448 | -0.01(-6.35%) |
Jul 01, 2022 | 0.1586 | 0.1750 | 0.1586 | 0.1748 | 301,197 | +0.01(+4.80%) |
Jun 30, 2022 | 0.1650 | 0.1675 | 0.1595 | 0.1668 | 153,766 | -0.00(-1.30%) |
Jun 29, 2022 | 0.1702 | 0.1758 | 0.1661 | 0.1690 | 128,758 | -0.01(-3.48%) |
Jun 28, 2022 | 0.1699 | 0.1761 | 0.1699 | 0.1751 | 126,305 | +0.00(+0.11%) |
Jun 27, 2022 | 0.1790 | 0.1796 | 0.1650 | 0.1749 | 101,936 | -0.00(-0.91%) |
Jun 24, 2022 | 0.1800 | 0.1800 | 0.1726 | 0.1765 | 93,762 | +0.01(+3.82%) |
Jun 23, 2022 | 0.1790 | 0.1790 | 0.1700 | 0.1700 | 169,253 | -0.01(-3.95%) |
Jun 22, 2022 | 0.1630 | 0.1836 | 0.1630 | 0.1770 | 231,332 | -0.01(-3.54%) |
Jun 21, 2022 | 0.1822 | 0.1875 | 0.1780 | 0.1835 | 266,714 | +0.00(+0.44%) |
Jun 17, 2022 | 0.1870 | 0.1870 | 0.1689 | 0.1827 | 132,238 | +0.00(+2.07%) |
Jun 16, 2022 | 0.1748 | 0.1790 | 0.1686 | 0.1790 | 233,783 | -0.00(-0.22%) |
Jun 15, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1794 | 356,800 | +0.00(+0.79%) |
Jun 14, 2022 | 0.1840 | 0.1920 | 0.1756 | 0.1780 | 321,398 | -0.01(-5.52%) |
Jun 13, 2022 | 0.1959 | 0.1965 | 0.1801 | 0.1884 | 433,764 | -0.01(-3.83%) |
Jun 10, 2022 | 0.1901 | 0.1992 | 0.1867 | 0.1959 | 494,896 | +0.01(+2.62%) |
Jun 09, 2022 | 0.1939 | 0.1990 | 0.1909 | 0.1909 | 194,265 | -0.00(-2.25%) |
Jun 08, 2022 | 0.1990 | 0.2000 | 0.1905 | 0.1953 | 76,434 | -0.00(-1.06%) |
Jun 07, 2022 | 0.2048 | 0.2048 | 0.1900 | 0.1974 | 285,440 | +0.01(+3.89%) |
Jun 06, 2022 | 0.2000 | 0.2016 | 0.1900 | 0.1900 | 280,290 | -0.01(-4.19%) |
Jun 03, 2022 | 0.2002 | 0.2054 | 0.1923 | 0.1983 | 169,860 | -0.01(-3.41%) |
Jun 02, 2022 | 0.1951 | 0.2072 | 0.1910 | 0.2053 | 539,507 | +0.02(+8.05%) |
Jun 01, 2022 | 0.1992 | 0.2000 | 0.1875 | 0.1900 | 196,583 | -0.00(-2.26%) |
May 31, 2022 | 0.1880 | 0.1962 | 0.1811 | 0.1944 | 434,960 | +0.01(+2.86%) |
May 27, 2022 | 0.1900 | 0.1902 | 0.1816 | 0.1890 | 150,029 | +0.00(+2.16%) |
May 26, 2022 | 0.1900 | 0.1921 | 0.1815 | 0.1850 | 160,012 | +0.00(+0.00%) |
May 25, 2022 | 0.1925 | 0.1964 | 0.1812 | 0.1850 | 125,122 | -0.01(-4.00%) |
May 24, 2022 | 0.1855 | 0.1949 | 0.1839 | 0.1927 | 122,331 | +0.00(+0.89%) |
May 23, 2022 | 0.1975 | 0.1975 | 0.1776 | 0.1910 | 186,187 | +0.01(+4.37%) |
May 20, 2022 | 0.1840 | 0.1869 | 0.1808 | 0.1830 | 125,188 | +0.00(+1.67%) |
May 19, 2022 | 0.1740 | 0.1854 | 0.1710 | 0.1800 | 392,481 | +0.01(+5.76%) |
May 18, 2022 | 0.1818 | 0.1850 | 0.1702 | 0.1702 | 309,330 | -0.01(-4.17%) |
May 17, 2022 | 0.1798 | 0.1836 | 0.1756 | 0.1776 | 109,041 | -0.00(-0.84%) |
May 16, 2022 | 0.1702 | 0.1800 | 0.1701 | 0.1791 | 249,019 | +0.00(+1.82%) |
May 13, 2022 | 0.1668 | 0.1810 | 0.1651 | 0.1759 | 600,732 | +0.02(+10.98%) |
May 12, 2022 | 0.1670 | 0.1696 | 0.1585 | 0.1585 | 528,087 | -0.01(-4.86%) |
May 11, 2022 | 0.1680 | 0.1800 | 0.1652 | 0.1666 | 402,948 | +0.00(+0.24%) |
May 10, 2022 | 0.1692 | 0.1768 | 0.1572 | 0.1662 | 727,130 | -0.00(-1.89%) |
May 09, 2022 | 0.1970 | 0.1970 | 0.1692 | 0.1694 | 769,688 | -0.01(-8.08%) |
May 06, 2022 | 0.1895 | 0.1917 | 0.1843 | 0.1843 | 152,524 | -0.01(-2.69%) |
May 05, 2022 | 0.1948 | 0.1960 | 0.1866 | 0.1894 | 216,325 | -0.01(-3.96%) |
May 04, 2022 | 0.1982 | 0.2000 | 0.1900 | 0.1972 | 159,956 | +0.00(+1.13%) |
May 03, 2022 | 0.2040 | 0.2040 | 0.1880 | 0.1950 | 1,212,245 | +0.00(+2.47%) |