Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3369 | 0.3414 | 0.3289 | 0.3327 | 51,710 | +0.00(+0.82%) |
Jul 28, 2023 | 0.3308 | 0.3552 | 0.3288 | 0.3300 | 99,750 | -0.01(-1.67%) |
Jul 27, 2023 | 0.3566 | 0.3712 | 0.3294 | 0.3356 | 52,243 | -0.01(-3.20%) |
Jul 26, 2023 | 0.3420 | 0.3525 | 0.3400 | 0.3467 | 81,199 | +0.01(+1.49%) |
Jul 25, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3416 | 117,884 | +0.01(+2.61%) |
Jul 24, 2023 | 0.3689 | 0.3720 | 0.3300 | 0.3329 | 134,649 | -0.06(-15.40%) |
Jul 21, 2023 | 0.3774 | 0.4010 | 0.3656 | 0.3935 | 192,887 | +0.03(+7.10%) |
Jul 20, 2023 | 0.3991 | 0.3991 | 0.3644 | 0.3674 | 172,173 | -0.03(-8.45%) |
Jul 19, 2023 | 0.3989 | 0.4100 | 0.3810 | 0.4013 | 152,771 | +0.01(+2.61%) |
Jul 18, 2023 | 0.3605 | 0.4020 | 0.3543 | 0.3911 | 155,536 | +0.03(+7.86%) |
Jul 17, 2023 | 0.3625 | 0.4026 | 0.3625 | 0.3626 | 257,218 | -0.00(-0.25%) |
Jul 14, 2023 | 0.4200 | 0.4380 | 0.3635 | 0.3635 | 726,709 | -0.06(-13.25%) |
Jul 13, 2023 | 0.2942 | 0.4319 | 0.2924 | 0.4190 | 1,951,753 | +0.13(+45.39%) |
Jul 12, 2023 | 0.3000 | 0.3200 | 0.2882 | 0.2882 | 450,775 | -0.01(-2.31%) |
Jul 11, 2023 | 0.2750 | 0.2950 | 0.2519 | 0.2950 | 209,384 | +0.04(+14.43%) |
Jul 10, 2023 | 0.2562 | 0.2611 | 0.2464 | 0.2578 | 236,441 | -0.00(-0.12%) |
Jul 07, 2023 | 0.2260 | 0.2599 | 0.2260 | 0.2581 | 269,736 | +0.01(+2.42%) |
Jul 06, 2023 | 0.2657 | 0.2662 | 0.2426 | 0.2520 | 102,576 | -0.01(-1.95%) |
Jul 05, 2023 | 0.2500 | 0.2600 | 0.2350 | 0.2570 | 405,439 | +0.02(+6.20%) |
Jul 03, 2023 | 0.2390 | 0.2510 | 0.2365 | 0.2420 | 65,811 | +0.01(+2.33%) |
Jun 30, 2023 | 0.2360 | 0.2479 | 0.2343 | 0.2365 | 46,174 | +0.00(+0.25%) |
Jun 29, 2023 | 0.2240 | 0.2415 | 0.2240 | 0.2359 | 121,684 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2423 | 0.2423 | 0.2339 | 0.2359 | 86,006 | -0.01(-4.34%) |
Jun 27, 2023 | 0.2355 | 0.2481 | 0.2355 | 0.2466 | 142,775 | +0.02(+8.78%) |
Jun 26, 2023 | 0.2400 | 0.2481 | 0.2267 | 0.2267 | 120,493 | -0.02(-8.22%) |
Jun 23, 2023 | 0.2309 | 0.2478 | 0.2252 | 0.2470 | 143,557 | +0.02(+8.14%) |
Jun 22, 2023 | 0.2403 | 0.2403 | 0.2203 | 0.2284 | 108,757 | -0.01(-3.95%) |
Jun 21, 2023 | 0.2140 | 0.2507 | 0.2140 | 0.2378 | 384,620 | +0.01(+5.41%) |
Jun 20, 2023 | 0.2000 | 0.2304 | 0.2000 | 0.2256 | 276,563 | +0.02(+7.43%) |
Jun 16, 2023 | 0.1948 | 0.2100 | 0.1929 | 0.2100 | 127,050 | +0.02(+8.81%) |
Jun 15, 2023 | 0.1940 | 0.1982 | 0.1900 | 0.1930 | 97,926 | -0.02(-10.57%) |
May 08, 2023 | 0.2122 | 0.2173 | 0.2100 | 0.2158 | 30,998 | -0.00(-1.73%) |
May 05, 2023 | 0.2178 | 0.2241 | 0.2110 | 0.2196 | 48,754 | +0.00(+2.19%) |
May 04, 2023 | 0.2105 | 0.2149 | 0.2074 | 0.2149 | 34,081 | +0.01(+3.37%) |
May 03, 2023 | 0.2100 | 0.2173 | 0.2079 | 0.2079 | 34,335 | -0.01(-5.46%) |
May 02, 2023 | 0.2200 | 0.2234 | 0.2148 | 0.2199 | 40,039 | +0.00(+0.23%) |