Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 8.784 | 8.784 | 8.496 | 8.580 | 2,686 | +0.03(+0.37%) |
Jun 14, 2024 | 8.416 | 8.548 | 8.416 | 8.548 | 8,899 | -0.08(-0.91%) |
Jun 13, 2024 | 8.655 | 8.655 | 8.626 | 8.626 | 1,617 | -0.31(-3.51%) |
Jun 12, 2024 | 8.745 | 8.940 | 8.745 | 8.940 | 1,101 | +0.31(+3.56%) |
Jun 10, 2024 | 8.633 | 568 | -0.11(-1.28%) | |||
Jun 07, 2024 | 8.490 | 8.745 | 8.490 | 8.745 | 915 | +0.13(+1.57%) |
Jun 06, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 231 | -0.09(-1.03%) |
Jun 05, 2024 | 8.550 | 8.780 | 8.550 | 8.700 | 991 | -0.28(-3.07%) |
Jun 04, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 304 | +0.03(+0.36%) |
Jun 03, 2024 | 8.600 | 8.944 | 8.600 | 8.944 | 3,582 | +0.33(+3.79%) |
May 31, 2024 | 8.700 | 8.700 | 8.618 | 8.618 | 6,487 | -0.00(-0.00%) |
May 30, 2024 | 8.450 | 8.880 | 8.450 | 8.618 | 9,200 | -0.07(-0.83%) |
May 29, 2024 | 8.690 | 8.880 | 8.576 | 8.690 | 38,512 | +0.09(+1.05%) |
May 28, 2024 | 8.560 | 8.800 | 8.560 | 8.600 | 10,883 | -0.10(-1.15%) |
May 24, 2024 | 8.806 | 8.806 | 8.685 | 8.700 | 4,667 | -0.04(-0.46%) |
May 23, 2024 | 8.848 | 8.920 | 8.640 | 8.740 | 7,028 | +0.14(+1.63%) |
May 22, 2024 | 8.810 | 8.905 | 8.600 | 8.600 | 3,227 | -0.12(-1.32%) |
May 21, 2024 | 8.850 | 8.850 | 8.715 | 8.715 | 20,511 | -0.03(-0.29%) |
May 20, 2024 | 8.620 | 8.850 | 8.620 | 8.740 | 2,618 | -0.11(-1.24%) |
May 17, 2024 | 8.900 | 8.900 | 8.600 | 8.850 | 18,744 | +0.18(+2.08%) |
May 16, 2024 | 8.955 | 9.110 | 8.670 | 8.670 | 23,963 | -0.24(-2.69%) |
May 15, 2024 | 8.650 | 8.910 | 8.650 | 8.910 | 6,641 | +0.00(+0.00%) |
May 14, 2024 | 8.600 | 9.140 | 8.600 | 8.910 | 36,442 | +0.16(+1.83%) |
May 13, 2024 | 8.650 | 8.910 | 8.523 | 8.750 | 20,138 | +0.19(+2.22%) |
May 09, 2024 | 8.560 | 23,256 | -0.45(-4.94%) | |||
May 08, 2024 | 8.990 | 9.010 | 8.900 | 9.005 | 16,007 | +0.17(+1.96%) |
May 07, 2024 | 9.000 | 9.000 | 8.758 | 8.832 | 6,208 | -0.16(-1.80%) |
May 06, 2024 | 8.675 | 8.993 | 8.480 | 8.993 | 12,750 | +0.07(+0.80%) |
May 03, 2024 | 8.930 | 8.930 | 8.922 | 8.922 | 5,615 | +0.17(+1.97%) |
May 02, 2024 | 8.850 | 8.850 | 8.650 | 8.750 | 12,104 | +0.15(+1.74%) |