Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0455 | 0.0553 | 0.0455 | 0.0553 | 20,015 | +0.00(+9.72%) |
Jul 28, 2022 | 0.0499 | 0.0561 | 0.0477 | 0.0504 | 90,219 | -0.00(-0.59%) |
Jul 27, 2022 | 0.0440 | 0.0555 | 0.0440 | 0.0507 | 41,534 | -0.00(-5.41%) |
Jul 26, 2022 | 0.0500 | 0.0536 | 0.0500 | 0.0536 | 4,626 | +0.00(+7.20%) |
Jul 25, 2022 | 0.0500 | 0.0562 | 0.0490 | 0.0500 | 91,947 | -0.01(-14.97%) |
Jul 22, 2022 | 0.0493 | 0.0590 | 0.0493 | 0.0588 | 13,388 | +0.01(+16.21%) |
Jul 21, 2022 | 0.0584 | 0.0584 | 0.0503 | 0.0506 | 15,738 | -0.00(-5.77%) |
Jul 20, 2022 | 0.0490 | 0.0588 | 0.0490 | 0.0537 | 66,307 | +0.00(+6.97%) |
Jul 19, 2022 | 0.0525 | 0.0550 | 0.0485 | 0.0502 | 42,141 | -0.00(-4.20%) |
Jul 18, 2022 | 0.0420 | 0.0542 | 0.0420 | 0.0524 | 94,069 | -0.00(-3.68%) |
Jul 15, 2022 | 0.0500 | 0.0548 | 0.0500 | 0.0544 | 23,700 | +0.00(+9.90%) |
Jul 14, 2022 | 0.0521 | 0.0521 | 0.0495 | 0.0495 | 16,807 | -0.00(-4.99%) |
Jul 13, 2022 | 0.0499 | 0.0539 | 0.0499 | 0.0521 | 16,973 | -0.00(-2.98%) |
Jul 12, 2022 | 0.0450 | 0.0538 | 0.0450 | 0.0537 | 34,305 | +0.00(+2.68%) |
Jul 11, 2022 | 0.0450 | 0.0586 | 0.0450 | 0.0523 | 42,545 | +0.00(+4.18%) |
Jul 08, 2022 | 0.0586 | 0.0586 | 0.0502 | 0.0502 | 137,382 | -0.00(-8.06%) |
Jul 07, 2022 | 0.0551 | 0.0611 | 0.0510 | 0.0546 | 84,415 | -0.00(-0.73%) |
Jul 06, 2022 | 0.0550 | 0.0585 | 0.0550 | 0.0550 | 36,712 | +0.00(+0.92%) |
Jul 05, 2022 | 0.0571 | 0.0600 | 0.0545 | 0.0545 | 138,445 | +0.00(+0.18%) |
Jul 01, 2022 | 0.0530 | 0.0611 | 0.0530 | 0.0544 | 36,318 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0543 | 0.0632 | 0.0543 | 0.0544 | 121,315 | -0.01(-14.06%) |
Jun 29, 2022 | 0.0635 | 0.0670 | 0.0550 | 0.0633 | 36,925 | +0.00(+0.32%) |
Jun 28, 2022 | 0.0591 | 0.0669 | 0.0591 | 0.0631 | 215,956 | +0.01(+18.39%) |
Jun 27, 2022 | 0.0517 | 0.0592 | 0.0500 | 0.0533 | 226,059 | +0.00(+2.50%) |
Jun 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0520 | 51,077 | -0.00(-1.52%) |
Jun 23, 2022 | 0.0510 | 0.0550 | 0.0501 | 0.0528 | 177,178 | -0.00(-3.30%) |
Jun 22, 2022 | 0.0500 | 0.0583 | 0.0500 | 0.0546 | 175,357 | +0.00(+5.00%) |
Jun 21, 2022 | 0.0567 | 0.0590 | 0.0500 | 0.0520 | 188,206 | -0.01(-10.19%) |
Jun 17, 2022 | 0.0686 | 0.0700 | 0.0530 | 0.0579 | 53,842 | -0.00(-3.50%) |
Jun 16, 2022 | 0.0608 | 0.0650 | 0.0600 | 0.0600 | 50,318 | -0.00(-1.64%) |
Jun 15, 2022 | 0.0600 | 0.0670 | 0.0572 | 0.0610 | 123,040 | +0.00(+1.67%) |
Jun 14, 2022 | 0.0546 | 0.0634 | 0.0546 | 0.0600 | 58,165 | -0.00(-5.36%) |
Jun 13, 2022 | 0.0600 | 0.0700 | 0.0569 | 0.0634 | 93,167 | +0.00(+0.63%) |
Jun 10, 2022 | 0.0622 | 0.0631 | 0.0579 | 0.0630 | 22,453 | -0.00(-0.16%) |
Jun 09, 2022 | 0.0629 | 0.0700 | 0.0530 | 0.0631 | 79,371 | -0.00(-4.68%) |
Jun 08, 2022 | 0.0650 | 0.0690 | 0.0635 | 0.0662 | 81,988 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0683 | 0.0700 | 0.0632 | 0.0662 | 85,748 | +0.00(+1.07%) |
Jun 06, 2022 | 0.0541 | 0.0679 | 0.0500 | 0.0655 | 72,749 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0643 | 0.0665 | 0.0640 | 0.0655 | 84,474 | +0.00(+2.34%) |
Jun 02, 2022 | 0.0680 | 0.0698 | 0.0639 | 0.0640 | 84,330 | -0.00(-6.84%) |
Jun 01, 2022 | 0.0713 | 0.0720 | 0.0665 | 0.0687 | 40,561 | +0.01(+9.39%) |
May 31, 2022 | 0.0800 | 0.0800 | 0.0627 | 0.0628 | 20,930 | -0.01(-10.16%) |
May 27, 2022 | 0.0620 | 0.0746 | 0.0620 | 0.0699 | 109,742 | -0.00(-3.45%) |
May 26, 2022 | 0.0650 | 0.0743 | 0.0650 | 0.0724 | 46,314 | +0.00(+0.56%) |
May 25, 2022 | 0.0711 | 0.0741 | 0.0693 | 0.0720 | 12,959 | +0.00(+5.11%) |
May 24, 2022 | 0.0700 | 0.0712 | 0.0643 | 0.0685 | 39,956 | +0.00(+1.18%) |
May 23, 2022 | 0.0624 | 0.0677 | 0.0624 | 0.0677 | 4,880 | +0.00(+0.15%) |
May 20, 2022 | 0.0675 | 0.0700 | 0.0675 | 0.0676 | 54,237 | -0.00(-1.89%) |
May 19, 2022 | 0.0669 | 0.0717 | 0.0669 | 0.0689 | 50,578 | +0.00(+4.55%) |
May 18, 2022 | 0.0625 | 0.0791 | 0.0625 | 0.0659 | 97,212 | -0.01(-12.25%) |
May 17, 2022 | 0.0700 | 0.0751 | 0.0602 | 0.0751 | 117,148 | +0.01(+22.71%) |
May 16, 2022 | 0.0660 | 0.0660 | 0.0612 | 0.0612 | 44,600 | -0.00(-5.56%) |
May 13, 2022 | 0.0601 | 0.0678 | 0.0601 | 0.0648 | 147,812 | +0.00(+7.64%) |
May 12, 2022 | 0.0600 | 0.0660 | 0.0600 | 0.0602 | 108,065 | -0.00(-6.23%) |
May 11, 2022 | 0.0610 | 0.0700 | 0.0610 | 0.0642 | 97,420 | -0.00(-3.02%) |
May 10, 2022 | 0.0640 | 0.0714 | 0.0640 | 0.0662 | 29,204 | -0.00(-4.61%) |
May 09, 2022 | 0.0741 | 0.0781 | 0.0686 | 0.0694 | 75,544 | -0.01(-11.93%) |
May 06, 2022 | 0.0729 | 0.0788 | 0.0725 | 0.0788 | 44,253 | +0.00(+3.41%) |
May 05, 2022 | 0.0741 | 0.0786 | 0.0741 | 0.0762 | 29,398 | +0.00(+0.66%) |
May 04, 2022 | 0.0800 | 0.0819 | 0.0725 | 0.0757 | 54,363 | -0.00(-5.37%) |
May 03, 2022 | 0.0728 | 0.0825 | 0.0720 | 0.0800 | 34,969 | +0.00(+1.01%) |