Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 80 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 570 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,248 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Jul 08, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 8,525 | -0.13(-37.14%) |
Jul 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) | |
Jul 02, 2020 | 0.2100 | 0.3500 | 0.2100 | 0.2500 | 6,300 | +0.05(+25.00%) |
Jun 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Jun 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
Jun 23, 2020 | 0.3400 | 0.3400 | 0.2100 | 0.2500 | 2,547 | -0.10(-28.57%) |
Jun 22, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.3500 | 0.3500 | 0.3500 | 68 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.1800 | 0.3500 | 0.1800 | 0.3500 | 6,888 | +0.00(+0.00%) |
Jun 10, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jun 08, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.16(+88.89%) | |
Jun 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.01(-5.26%) |
Jun 04, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,020 | -0.01(-2.56%) |
Jun 03, 2020 | 0.1930 | 0.1950 | 0.1930 | 0.1950 | 5,500 | -0.03(-13.33%) |
May 28, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
May 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 10 | +0.00(+0.00%) | |
May 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
May 15, 2020 | 0.4000 | 0.4000 | 0.1200 | 0.2200 | 2,700 | +0.02(+10.00%) |
May 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,200 | -0.03(-13.04%) |
May 13, 2020 | 0.4400 | 0.4400 | 0.2000 | 0.2300 | 5,640 | +0.03(+15.00%) |
May 12, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.25(-55.56%) |
May 07, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.2000 | 0.4500 | 0.2000 | 0.4500 | 1,110 | +0.20(+80.00%) |
May 05, 2020 | 0.2000 | 0.5000 | 0.2000 | 0.2500 | 8,660 | +0.05(+25.00%) |
May 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 825 | +0.15(+300.00%) |