Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 29.12 | 29.20 | 28.99 | 29.05 | 15,777 | +0.15(+0.52%) |
Jul 28, 2023 | 29.00 | 29.05 | 28.87 | 28.90 | 20,818 | -0.23(-0.79%) |
Jul 27, 2023 | 29.53 | 29.53 | 29.10 | 29.13 | 23,565 | +0.31(+1.08%) |
Jul 26, 2023 | 28.61 | 28.88 | 28.61 | 28.82 | 18,001 | -0.30(-1.05%) |
Jul 25, 2023 | 28.51 | 29.13 | 28.47 | 29.12 | 18,272 | +0.86(+3.04%) |
Jul 24, 2023 | 28.26 | 28.39 | 28.10 | 28.27 | 29,974 | -0.18(-0.62%) |
Jul 21, 2023 | 28.47 | 28.50 | 28.39 | 28.44 | 24,832 | -0.01(-0.04%) |
Jul 20, 2023 | 28.26 | 28.52 | 28.22 | 28.45 | 22,926 | -0.13(-0.45%) |
Jul 19, 2023 | 28.77 | 28.77 | 28.49 | 28.58 | 27,014 | +0.24(+0.85%) |
Jul 18, 2023 | 28.27 | 28.42 | 28.14 | 28.34 | 28,896 | -0.56(-1.94%) |
Jul 17, 2023 | 28.82 | 28.96 | 28.72 | 28.90 | 20,599 | -0.07(-0.24%) |
Jul 14, 2023 | 29.00 | 29.20 | 28.91 | 28.97 | 27,729 | +0.28(+0.98%) |
Jul 13, 2023 | 28.40 | 28.76 | 28.40 | 28.69 | 24,858 | +0.75(+2.68%) |
Jul 12, 2023 | 27.85 | 28.00 | 27.85 | 27.94 | 14,601 | +0.44(+1.60%) |
Jul 11, 2023 | 27.56 | 27.56 | 27.40 | 27.50 | 23,496 | +0.21(+0.79%) |
Jul 10, 2023 | 27.32 | 27.33 | 27.18 | 27.29 | 24,633 | +0.12(+0.46%) |
Jul 07, 2023 | 27.05 | 27.26 | 27.00 | 27.16 | 39,050 | +0.29(+1.08%) |
Jul 06, 2023 | 26.85 | 26.88 | 26.66 | 26.87 | 21,615 | -0.40(-1.48%) |
Jul 05, 2023 | 27.38 | 27.42 | 27.26 | 27.27 | 22,793 | -0.37(-1.33%) |
Jul 03, 2023 | 27.62 | 27.68 | 27.54 | 27.64 | 19,987 | -0.63(-2.23%) |
Jun 30, 2023 | 28.24 | 28.31 | 28.19 | 28.27 | 20,953 | +0.82(+2.99%) |
Jun 29, 2023 | 27.48 | 27.54 | 27.40 | 27.45 | 25,254 | -0.22(-0.80%) |
Jun 28, 2023 | 27.54 | 27.73 | 27.54 | 27.67 | 96,929 | +0.16(+0.58%) |
Jun 27, 2023 | 27.62 | 27.62 | 27.46 | 27.51 | 74,215 | +0.00(+0.00%) |
Jun 26, 2023 | 27.50 | 27.68 | 27.42 | 27.51 | 31,260 | -0.32(-1.15%) |
Jun 23, 2023 | 27.79 | 27.89 | 27.74 | 27.83 | 18,469 | +0.13(+0.47%) |
Jun 22, 2023 | 27.69 | 27.79 | 27.65 | 27.70 | 27,699 | -0.14(-0.52%) |
Jun 21, 2023 | 27.78 | 27.91 | 27.76 | 27.84 | 17,473 | +0.02(+0.09%) |
Jun 20, 2023 | 27.93 | 28.00 | 27.77 | 27.82 | 28,160 | -0.96(-3.34%) |
Jun 16, 2023 | 29.03 | 29.03 | 28.68 | 28.78 | 15,747 | +0.02(+0.07%) |
Jun 15, 2023 | 28.34 | 28.78 | 28.34 | 28.76 | 17,818 | -2.82(-8.93%) |
May 08, 2023 | 31.48 | 31.65 | 31.40 | 31.58 | 14,958 | +0.11(+0.34%) |
May 05, 2023 | 31.35 | 31.54 | 31.23 | 31.47 | 15,115 | -0.07(-0.21%) |
May 04, 2023 | 31.56 | 31.68 | 31.48 | 31.54 | 24,227 | +0.02(+0.06%) |
May 03, 2023 | 31.53 | 31.80 | 31.35 | 31.52 | 16,005 | +0.39(+1.25%) |
May 02, 2023 | 30.84 | 31.14 | 30.83 | 31.13 | 17,995 | +0.19(+0.61%) |